| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VeevaUS VEEV | 283.50 | +0.02% | +0.05 | 1.17M | 334.21M | 2.68% | 46.05B | +1.77% | +7.05% | +44.05% | +27.00% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.22 | +0.02% | +0.01 | 4K | 128.39K | 0.19% | 21.75M | +0.25% | +0.38% | +1.44% | +3.79% |
EdisonUS EIX | 54.25 | +0.02% | +0.01 | 5.14M | 277.95M | 2.06% | 20.87B | +1.29% | -8.56% | -28.59% | -9.61% |
CNO Financial Group IncUS CNO | 54.04 | +0.02% | +0.01 | 888.35K | 48.09M | 1.67% | 5.01B | +1.41% | -2.07% | +3.52% | +27.24% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.87 | +0.02% | +0.01 | 510 | 13.73K | 0.00% | 10.75M | +0.09% | +0.26% | +1.38% | +3.59% |
Quaker ChemicalUS KWR | 161.08 | +0.02% | +0.03 | 100.89K | 16.25M | 1.83% | 2.77B | +1.94% | +0.15% | +8.85% | +17.31% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.44 | +0.02% | +0.01 | 6K | 156.60K | 0.19% | 145.42M | +0.34% | +0.48% | +1.54% | +4.18% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.07 | +0.02% | +0.01 | 14.07K | 551.45K | 0.78% | 41.42M | +1.75% | -4.00% | -6.18% | +8.24% |
China AI ETFUS AICH | 25.39 | +0.02% | +0.00 | 981 | 24.91K | 0.00% | 1.90M | -0.61% | 0.00% | 0.00% | -1.44% |
StrategyUS STRF | 103.42 | +0.02% | +0.02 | 25.00K | 2.59M | 0.28% | 1.33B | -0.39% | -0.93% | +8.78% | +2.35% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.60 | +0.02% | +0.01 | 218.33K | 5.59M | 0.12% | 258.56M | -0.16% | -0.81% | -0.41% | -1.45% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.45 | +0.02% | +0.01 | 2K | 40.87K | 0.00% | 1.78M | +0.35% | +0.28% | +0.99% | +0.83% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.20 | +0.02% | +0.02 | 13.50K | 1.37M | 0.02% | 369.38M | +0.10% | +0.35% | +1.00% | +2.24% |
Janus Henderson AAA CLO ETFUS JAAA | 50.50 | +0.02% | +0.01 | 9.54M | 481.69M | 0.04% | 31.78B | -0.36% | -0.16% | -0.14% | -0.16% |
Nuveen Ultra Short Income ETFUS NUSB | 25.15 | +0.02% | +0.01 | 130 | 3.29K | 0.00% | 158.45M | -0.22% | -0.16% | -0.24% | -0.30% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.29 | +0.02% | +0.01 | 2.16M | 108.58M | 0.04% | 8.82B | -0.18% | -0.24% | -0.32% | -0.57% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.25 | +0.02% | +0.01 | 7.08M | 355.88M | 0.07% | 42.36B | -0.26% | -0.26% | -0.38% | -0.67% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.33 | +0.02% | +0.02 | 1.59M | 159.77M | 0.03% | 18.41B | -0.27% | -0.22% | -0.21% | -0.01% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | +0.02% | +0.01 | 1K | 26.04K | 0.06% | 0 | +0.06% | -1.07% | -0.73% | -0.35% |
Old National BancorpUS ONBPP | 25.03 | +0.02% | +0.01 | 10.89K | 272.63K | 0.96% | 9.59B | +1.34% | +0.12% | -0.22% | +0.44% |