| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Government Money Market ETFUS RMME | 100.12 | +0.02% | +0.02 | 10.01K | 1.00M | 0.00% | 36.04M | -0.18% | 0.00% | -0.03% | +0.06% |
US Treasury 6 Month Bill ETFUS XBIL | 50.03 | +0.02% | +0.01 | 94.11K | 4.71M | 0.04% | 761.46M | +0.14% | -0.08% | -0.08% | -0.08% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.90 | +0.02% | +0.02 | 898.11K | 89.72M | 0.02% | 7.87B | -0.18% | -0.06% | -0.08% | -0.04% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.89 | +0.02% | +0.01 | 34.82K | 1.74M | 0.02% | 325.50M | +0.20% | -0.24% | -0.25% | -0.62% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.90 | +0.02% | +0.01 | 110 | 2.74K | 0.00% | 35.98M | -0.34% | -0.52% | -0.66% | -0.56% |
iShares MSCI Japan ETFUS EWJ | 99.32 | +0.02% | +0.02 | 3.54M | 352.93M | 0.67% | 24.09B | +2.91% | +1.39% | +7.12% | +23.01% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.43 | +0.02% | +0.01 | 454.38K | 22.51M | 0.45% | 4.02B | -1.30% | -1.53% | -1.16% | +1.18% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.02% | +0.02 | 83.50K | 8.35M | 0.07% | 185.00M | +0.01% | -0.04% | -0.08% | -0.07% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.37 | +0.02% | +0.01 | 2K | 84.77K | 0.27% | 174.01M | +0.03% | -0.72% | -0.93% | -1.70% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.68 | +0.02% | +0.01 | 1K | 31.04K | 0.00% | 6.17M | +0.06% | +0.10% | +0.63% | +0.86% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.26 | +0.02% | +0.01 | 777.66K | 38.31M | 0.66% | 925.00M | +0.37% | -1.34% | -1.99% | -2.20% |
Guggenheim Securitized Income ETFUS GISC | 49.19 | +0.02% | +0.01 | 881 | 43.44K | 0.51% | 92.77M | -0.43% | -1.21% | -1.98% | -1.89% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.09 | +0.02% | +0.01 | 231.29K | 11.35M | 0.04% | 853.18M | -0.14% | -0.28% | -0.33% | -0.90% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.22 | +0.02% | +0.01 | 6K | 148.32K | 0.21% | 3.98B | +0.02% | -1.12% | -2.22% | -3.43% |
VanEck China Bond ETFUS CBON | 24.15 | +0.02% | +0.01 | 2K | 51.33K | 0.17% | 28.98M | -0.14% | +0.12% | +1.26% | +5.74% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.06 | +0.02% | +0.01 | 68 | 3.91K | 0.00% | 5.99M | +2.27% | -2.45% | -1.80% | -6.00% |
AB International Low Volatility Equity ETFUS ILOW | 45.43 | +0.02% | +0.01 | 20.92K | 951.79K | 0.42% | 1.80B | -0.81% | -3.83% | +0.13% | +6.67% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.70 | +0.02% | +0.01 | 881.80K | 41.16M | 0.58% | 3.46B | +0.59% | -1.75% | -2.42% | -2.69% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.97 | +0.02% | +0.01 | 21.38K | 661.95K | 0.45% | 462.43M | +0.79% | +0.62% | +2.89% | +5.57% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.54 | +0.02% | +0.00 | 127.20K | 2.87M | 0.62% | 146.51M | +0.11% | -0.13% | -0.22% | +0.24% |