| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M High Yield 100 ETFUS ZTOP | 49.87 | 0.00% | 0.00 | 74 | 3.75K | 0.00% | 15.46M | -0.16% | -2.87% | -3.31% | -4.51% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.60 | 0.00% | 0.00 | 42 | 2.10K | 0.00% | 41.67M | +0.19% | -1.46% | -1.58% | -3.21% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | +0.00% | +0.00 | 9K | 214.55K | 0.60% | 936.33M | -0.20% | -0.59% | -1.54% | -1.18% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.03 | +0.00% | +0.00 | 336.90K | 8.43M | 5.00% | 14.01M | -0.18% | +0.10% | -0.14% | +0.06% |
Brighthouse Financial IncUS BHFAO | 13.85 | +0.00% | +0.00 | 27.22K | 378.72K | 0.79% | 222.99M | -3.42% | -5.78% | -7.73% | -10.59% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | +0.00% | +0.00 | 19.93K | 213.70K | 0.09% | 328.75M | +0.19% | +0.38% | +1.32% | +2.78% |
Stonebridge Acquisition CorpUS APAC | 10.27 | +0.00% | +0.00 | 403 | 4.14K | 0.00% | 82.68M | +0.10% | +0.39% | +1.08% | +3.22% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.00% | +0.00 | 913 | 9.26K | 0.00% | 232.99M | +0.10% | +0.30% | +0.90% | +1.81% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.07 | +0.00% | +0.00 | 2K | 20.20K | 0.65% | 222.18M | +0.00% | -0.39% | +0.20% | +0.70% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 27.24 | +0.00% | +0.00 | 3K | 87.23K | 0.37% | 16.34M | +1.31% | +0.21% | +7.51% | +19.32% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.38 | +0.00% | +0.00 | 2K | 42.87K | 0.84% | 1.95M | -1.88% | 0.00% | 0.00% | -5.09% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.10 | +0.00% | +0.00 | 31.37K | 664.06K | 0.58% | 101.03M | -0.49% | -4.11% | +2.01% | +15.09% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.06 | +0.00% | +0.00 | 3K | 107.23K | 0.00% | 19.24M | -0.15% | -2.51% | +0.55% | +6.11% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.98 | +0.00% | +0.00 | 3K | 195.91K | 0.93% | 10.80M | +1.48% | +1.40% | +9.07% | +23.33% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.01% | +0.01 | 18.34K | 1.84M | 0.01% | 191.58M | +0.01% | -0.01% | +0.01% | +0.08% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.01% | +0.01 | 5K | 538.91K | 0.02% | 67.62M | +0.01% | -0.01% | -0.02% | -0.04% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.89 | +0.01% | +0.00 | 567 | 14.67K | 0.29% | 64.09M | +1.02% | +3.17% | 0.00% | +3.56% |
First Trust Japan AlphaDEX FundUS FJP | 79.58 | +0.01% | +0.01 | 16.01K | 1.28M | 1.22% | 278.53M | +3.48% | +2.07% | +6.26% | +18.47% |
KB Financial Group IncUS KB | 124.76 | +0.01% | +0.01 | 190.09K | 23.72M | 0.94% | 43.79B | -2.45% | -3.62% | +1.23% | +45.00% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.66 | +0.01% | +0.00 | 10K | 235.57K | 0.24% | 131.93M | +0.01% | -0.88% | -0.92% | -1.69% |