| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Everest GroupUS EG | 366.84 | +0.01% | +0.03 | 287.16K | 105.61M | 2.03% | 14.07B | -0.53% | -0.81% | -2.92% | +8.10% |
Fidelity Disruptive Technology ETFUS FDTX | 60.95 | +0.01% | +0.01 | 60.73K | 3.72M | 1.00% | 328.43M | +3.63% | +11.36% | +14.68% | +49.61% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.64 | +0.01% | +0.01 | 97.70K | 11.30M | 3.07% | 904.26M | -3.77% | -15.17% | -11.65% | -43.98% |
BungeUS BG | 107.33 | +0.01% | +0.01 | 916.43K | 98.45M | 1.93% | 20.62B | -0.75% | -13.37% | -8.58% | +20.49% |
Invesco Short Term Treasury ETFUS TBLL | 105.65 | +0.01% | +0.01 | 195.24K | 20.63M | 0.01% | 2.92B | +0.10% | -0.05% | -0.05% | 0.00% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.96 | +0.01% | +0.01 | 70.78K | 3.68M | 0.12% | 538.83M | +0.25% | -1.24% | -1.78% | -3.17% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | +0.01% | +0.00 | 3K | 76.74K | 0.14% | 19.94M | +0.02% | -0.06% | -0.12% | -0.20% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.05 | +0.01% | +0.00 | 2K | 66.42K | 0.09% | 69.27M | +1.33% | -5.70% | +0.99% | +5.63% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.10 | +0.01% | +0.01 | 7K | 701.47K | 0.01% | 244.16M | +0.09% | +0.26% | +0.79% | +1.08% |
Schwab Government Money Market ETFUS SGVT | 100.55 | +0.01% | +0.01 | 354.95K | 35.69M | 0.01% | 1.00B | -0.21% | -0.01% | -0.04% | +0.06% |
ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.46 | +0.01% | +0.01 | 22.53M | 2.26B | 0.01% | 113.14B | -0.22% | -0.02% | -0.06% | +0.08% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.32 | +0.01% | +0.01 | 158.01K | 15.85M | 0.01% | 767.45M | +0.02% | -0.01% | +0.01% | +0.09% |
GMO Ultra-Short Income ETFUS GMOC | 50.07 | +0.01% | +0.01 | 132 | 6.62K | 0.00% | 33.79M | -0.25% | -0.08% | -0.11% | +0.14% |
Amplify Samsung SOFR ETFUS SOFR | 100.11 | +0.01% | +0.01 | 3K | 283.38K | 0.03% | 462.48M | 0.00% | -0.17% | -0.15% | -0.08% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 20.98 | +0.01% | +0.00 | 94.18K | 1.99M | 2.86% | 39.03M | +4.84% | +17.15% | +77.21% | -27.46% |
Voya Ultra Short Income ETFUS VUSI | 49.88 | +0.01% | +0.01 | 12 | 634.00 | 0.00% | 142.64M | +0.08% | -0.54% | -0.55% | -0.63% |
Fidelity Momentum Factor ETFUS FDMO | 96.92 | +0.01% | +0.01 | 75.88K | 7.36M | 0.50% | 886.82M | +1.56% | +1.60% | +2.34% | +15.44% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.45 | +0.01% | +0.01 | 7.85M | 717.94M | 0.01% | 50.71B | -0.22% | -0.01% | -0.05% | +0.08% |
Kraneshares Asia AI Technology EtfUS KAIT | 28.09 | +0.01% | +0.00 | 8K | 227.74K | 0.46% | 5.62M | +6.09% | +10.40% | 0.00% | +14.78% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.82 | +0.01% | +0.00 | 285 | 11.38K | 0.00% | 19.11M | +0.26% | -1.37% | -11.67% | +22.30% |