| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phillips 66US PSX | 269.79 | +0.03% | +0.07 | 1.61M | 433.97M | 2.06% | 108.12B | +6.95% | +4.11% | +36.06% | +109.07% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.34 | +0.03% | +0.01 | 4K | 118.60K | 0.59% | 198.93M | +2.60% | -1.44% | -1.50% | +24.88% |
NestYield Visionary ETFUS EGGQ | 56.38 | +0.03% | +0.02 | 2K | 121.24K | 0.90% | 91.61M | +3.01% | +3.52% | +2.71% | +20.77% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.23 | +0.03% | +0.01 | 16 | 392 | 0.00% | 1.21M | +0.26% | -3.60% | 0.00% | -3.36% |
Invesco India ETFUS IMVP | 18.53 | +0.03% | +0.01 | 13.95K | 258.75K | 0.32% | 94.13M | -1.62% | -6.10% | -7.93% | -23.78% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | +0.03% | +0.01 | 112 | 2.06K | 0.00% | 8.24M | -0.49% | -3.83% | -4.58% | -8.04% |
Invesco MSCI Global Timber ETFUS CUT | 27.48 | +0.03% | +0.01 | 1K | 34.13K | 0.73% | 28.86M | -2.77% | -6.51% | -0.73% | -5.44% |
HORIZON LANDMARK ETFUS BENJ | 53.31 | +0.03% | +0.02 | 14.36K | 765.73K | 0.06% | 358.24M | +0.09% | +0.17% | +0.85% | +2.76% |
AB Short Duration Income ETFUS SDFI | 34.79 | +0.03% | +0.01 | 53.48K | 1.86M | 0.17% | 189.20M | -0.03% | -1.22% | -1.65% | -2.81% |
Osisko Gold RoyaltiesUS OR | 34.47 | +0.03% | +0.01 | 595.14K | 20.58M | 1.94% | 6.42B | +0.38% | -6.61% | +19.98% | -2.60% |
NEOS Bitcoin High Income ETFUS BTCI | 34.42 | +0.03% | +0.01 | 537.37K | 18.53M | 1.22% | 1.43B | +2.02% | +6.28% | +21.80% | -21.81% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.65 | +0.03% | +0.02 | 49.33K | 2.50M | 0.13% | 316.53M | -0.32% | -0.32% | -0.38% | -0.46% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.49 | +0.03% | +0.02 | 40.34K | 2.04M | 0.12% | 273.88M | -0.26% | -0.32% | -0.29% | -0.52% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.14 | +0.03% | +0.02 | 180.04K | 9.03M | 0.02% | 2.01B | -0.19% | -0.11% | -0.13% | -0.23% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.83 | +0.03% | +0.02 | 26.18K | 1.30M | 0.08% | 285.52M | -0.30% | -0.34% | -0.71% | -0.47% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.62 | +0.03% | +0.02 | 12.30K | 610.47K | 0.14% | 153.81M | -0.43% | -1.07% | -1.50% | -2.54% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.12 | +0.03% | +0.03 | 404.39K | 40.08M | 0.01% | 3.91B | -0.20% | -0.07% | -0.11% | -0.10% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.70 | +0.03% | +0.03 | 737.00K | 72.73M | 0.15% | 3.75B | +0.63% | -1.59% | -2.31% | -2.83% |
Bluemonte Global Equity ETFUS BINT | 32.88 | +0.03% | +0.01 | 71.01K | 2.34M | 0.43% | 446.63M | +0.83% | -1.14% | +3.43% | +15.77% |
First CommunityUS FCCO | 32.59 | +0.03% | +0.01 | 25.63K | 836.82K | 1.44% | 306.28M | +0.93% | -4.03% | +0.03% | +9.92% |