US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOGU Inc. US MOGU	1.95	0.00%	0.00	17	31.82	0.00%	15.94M	+4.28%	+1.56%	0.00%	-8.45%
Molecular Partners AG US MOLN	3.92	0.00%	0.00	235	916.76	0.00%	150.16M	+0.51%	-9.89%	-2.24%	-10.06%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.53	0.00%	0.00	127	5.03K	0.00%	17.79M	+1.05%	-0.35%	+2.58%	+1.96%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
m+ DynaBuffer ETF US MPDB	25.09	0.00%	0.00	85	2.14K	0.00%	10.54M	+0.39%	+0.53%	0.00%	-0.07%
Tradr 2X Long Innovation 100 Monthly ETF US MQQQ	251.31	0.00%	0.00	24	6.11K	0.00%	269.40M	+4.60%	+10.22%	+9.96%	+38.49%
GraniteShares Autocallable MARA ETF US MRA	22.75	0.00%	0.00	126	2.90K	0.00%	2.05M	-1.62%	-1.03%	+2.77%	-9.60%
Tradr 2X Long MRAM Daily ETF US MRAX	29.45	0.00%	0.00	89	2.61K	0.00%	1.77M	-5.06%	+14.86%	0.00%	+15.18%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	0	0	0.00%	231.15M	0.00%	+0.30%	+0.30%	+0.50%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.49	0.00%	0.00	93	3.31K	0.00%	29.10M	+0.57%	+0.92%	+2.93%	+10.84%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.05	0.00%	0.00	4	132.26	0.00%	2.48M	+0.67%	+0.68%	+3.07%	+3.04%
Corgi MSFT 2x Daily ETF US MSFC	51.91	0.00%	0.00	160	8.56K	0.00%	1.04M	+6.21%	+11.70%	+76.52%	+89.19%
Corgi MSI 2x Daily ETF US MSIX	32.65	0.00%	0.00	7	229.42	0.00%	489.79K	+3.98%	-3.95%	+14.86%	+23.64%
Monarch Select Subsector Index ETF US MSSS	34.79	0.00%	0.00	651	22.76K	0.00%	146.12M	+0.64%	-1.69%	-2.92%	+14.97%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	32.52	0.00%	0.00	345	11.40K	0.00%	4.88M	+3.93%	+11.48%	+49.86%	-18.58%
Corgi MSTR 2x Daily ETF US MSTC	74.06	0.00%	0.00	33	2.48K	0.00%	1.48M	+12.69%	+36.95%	+164.35%	+191.11%

1 ...228 229 230 231 232 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":17,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.000007,"peRate":64.227133,"amplitude":0,"marketValue":15938599.95,"askSize":200,"bidSize":3349,"askPrice":2.06,"bidPrice":1.86,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.042781,"changeRate20Day":0.015625,"changeRate60Day":0,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.084507,"amount":31.818333,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":64.227133,"pbRate":0.031368,"volumeRatio":0.092537,"committee":0.887292,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080140,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:04 EDT","volume":26,"amount":50.7,"timestamp":1791230645727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":235,"market":"US","high":3.92,"low":3.92,"preClose":3.92,"open":3.92,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":150156384,"askSize":330,"bidSize":100,"askPrice":4.09,"bidPrice":3.87,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.005128,"changeRate20Day":-0.098851,"changeRate60Day":-0.02242,"changeRateWTD":0.002558,"changeRateMTD":0.002558,"changeRateQTD":0.002558,"changeRateYTD":-0.100629,"amount":916.762571,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":1.047927,"committee":-0.534884,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":5,"amount":19,"timestamp":1791231005146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":39.5267,"close":39.5267,"volume":127,"market":"US","high":39.5267,"low":39.5267,"preClose":39.5267,"open":39.5267,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":17787015,"askSize":100,"bidSize":100,"askPrice":40.01,"bidPrice":39.21,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.010512,"changeRate20Day":-0.003469,"changeRate60Day":0.025823,"changeRateWTD":0.010086,"changeRateMTD":0.013336,"changeRateQTD":0.013336,"changeRateYTD":0.019568,"amount":5029.349506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8817,"divideRate":0.174103,"floatMarketCap":17787015,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.132,"preClose":39.5267,"latestTime":"16:10 EDT","volume":7,"amount":275.8975,"timestamp":1791231005147,"change":-0.3947000000000003,"changeRate":-0.009985655265934174},"overnightTrading":{"tag":"夜盘","latestPrice":39.52669906616211,"preClose":39.52669906616211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":25.0913,"close":25.0913,"volume":85,"market":"US","high":25.0913,"low":25.0913,"preClose":25.0913,"open":25.0913,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":10538346,"askSize":700,"bidSize":100,"askPrice":25.74,"bidPrice":24.54,"week52High":25.31,"week52Low":24.7614,"changeRate5Day":0.003861,"changeRate20Day":0.00526,"changeRate60Day":0,"changeRateWTD":0.003435,"changeRateMTD":0.004411,"changeRateQTD":0.004411,"changeRateYTD":-0.000745,"amount":2136.523495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154835,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10538346,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.0913,"latestTime":"16:10 EDT","volume":6,"amount":150.5152,"timestamp":1791231005147,"change":-0.01630000000000109,"changeRate":-0.0006496275601503745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQQQ","nameCN":"Tradr 2X Long Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":251.3106,"close":251.3106,"volume":24,"market":"US","high":251.3106,"low":251.3106,"preClose":251.3106,"open":251.3106,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":269402701.4046,"askSize":200,"bidSize":200,"askPrice":256.44,"bidPrice":255.26,"week52High":253.87,"week52Low":145.391,"changeRate5Day":0.045959,"changeRate20Day":0.102151,"changeRate60Day":0.099552,"changeRateWTD":0.016287,"changeRateMTD":0.039336,"changeRateQTD":0.039336,"changeRateYTD":0.38488,"amount":6114.751831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000119,"floatMarketCap":269402701.4046,"shortable":3,"shares":1071991,"floatShares":1071991,"postHourTrading":{"tag":"盘后","latestPrice":250.96,"preClose":251.3106,"latestTime":"19:30 EDT","volume":16,"amount":4020.413,"timestamp":1791243002984,"change":-0.3505999999999858,"changeRate":-0.0013950863990615033},"overnightTrading":{"tag":"夜盘","latestPrice":243.77999877929688,"preClose":251.3105926513672,"latestTime":"20261006 04:00 EDT","volume":1,"amount":244,"timestamp":1791273602424,"change":-7.5305938720703125,"changeRate":-0.02996528635192546},"impliedVol":0.3616,"impliedVolPercentile":0.3307},{"symbol":"MRA","nameCN":"GraniteShares Autocallable MARA ETF","changeRate":0,"change":0,"latestPrice":22.745,"close":22.745,"volume":126,"market":"US","high":22.745,"low":22.745,"preClose":22.745,"open":22.745,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":2047072.745,"askSize":99,"bidSize":100,"askPrice":22.99,"bidPrice":22.91,"week52High":25.169,"week52Low":18.29,"changeRate5Day":-0.01622,"changeRate20Day":-0.010343,"changeRate60Day":0.027697,"changeRateWTD":0.003171,"changeRateMTD":0.011509,"changeRateQTD":0.011509,"changeRateYTD":-0.095986,"amount":2899.7104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020746,"committee":0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4277,"divideRate":0.150701,"floatMarketCap":2047072.745,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.68,"latestTime":"16:10 EDT","volume":6,"amount":136.47,"timestamp":1791231005148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":29.445,"close":29.445,"volume":89,"market":"US","high":29.445,"low":29.445,"preClose":29.445,"open":29.445,"turnoverRate":0.001483,"peRate":0,"amplitude":0,"marketValue":1766700,"askSize":100,"bidSize":100,"askPrice":30.19,"bidPrice":28.95,"week52High":41,"week52Low":18.09,"changeRate5Day":-0.050563,"changeRate20Day":0.148553,"changeRate60Day":0,"changeRateWTD":-0.068789,"changeRateMTD":-0.024884,"changeRateQTD":-0.024884,"changeRateYTD":0.15177,"amount":2612.882353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766700,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":29.4399,"preClose":29.445,"latestTime":"16:15 EDT","volume":13,"amount":382.53,"timestamp":1791231300405,"change":-0.005099999999998772,"changeRate":-0.00017320427916450238},"impliedVol":1.4576,"impliedVolPercentile":0.8571},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8626},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":100,"bidSize":1000,"askPrice":16.72,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.4876,"close":35.4876,"volume":93,"market":"US","high":35.4876,"low":35.4876,"preClose":35.4876,"open":35.4876,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":29099867.4876,"askSize":700,"bidSize":700,"askPrice":35.63,"bidPrice":35.58,"week52High":35.51,"week52Low":30.85,"changeRate5Day":0.005668,"changeRate20Day":0.009197,"changeRate60Day":0.029339,"changeRateWTD":0.002602,"changeRateMTD":0.006455,"changeRateQTD":0.006455,"changeRateYTD":0.108399,"amount":3308.765625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29099867.4876,"shortable":3,"shares":820001,"floatShares":820001,"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.4876,"latestTime":"16:10 EDT","volume":6,"amount":212.9704,"timestamp":1791231005149,"change":0.022399999999997533,"changeRate":0.0006312063932189703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.0509,"close":33.0509,"volume":4,"market":"US","high":33.0509,"low":33.0509,"preClose":33.0509,"open":33.0509,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":2478817.5,"askSize":300,"bidSize":300,"askPrice":33.26,"bidPrice":33.14,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.006673,"changeRate20Day":0.006765,"changeRate60Day":0.030692,"changeRateWTD":0.003324,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":0.030381,"amount":132.26001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478817.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.0509,"latestTime":"16:10 EDT","volume":4,"amount":132.2036,"timestamp":1791231005152,"change":-0.05089999999999861,"changeRate":-0.0015400488337684788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":51.9139,"close":51.9139,"volume":160,"market":"US","high":51.9139,"low":51.9139,"preClose":51.9139,"open":51.9139,"turnoverRate":0.008,"peRate":0,"amplitude":0,"marketValue":1038278,"askSize":200,"bidSize":200,"askPrice":53.59,"bidPrice":53.38,"week52High":52.209,"week52Low":27.26,"changeRate5Day":0.062116,"changeRate20Day":0.117014,"changeRate60Day":0.765167,"changeRateWTD":0.028882,"changeRateMTD":0.043194,"changeRateQTD":0.043194,"changeRateYTD":0.891906,"amount":8562.510986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.201895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038278,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":52.209,"preClose":51.9139,"latestTime":"16:10 EDT","volume":4,"amount":207.6556,"timestamp":1791231005152,"change":0.295100000000005,"changeRate":0.0056844120746082465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.6526,"close":32.6526,"volume":7,"market":"US","high":32.6526,"low":32.6526,"preClose":32.6526,"open":32.6526,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":489789,"askSize":200,"bidSize":200,"askPrice":32.95,"bidPrice":32.72,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.039792,"changeRate20Day":-0.039525,"changeRate60Day":0.14855,"changeRateWTD":0.034807,"changeRateMTD":0.034305,"changeRateQTD":0.034305,"changeRateYTD":0.236373,"amount":229.424984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.52778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489789,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSSS","nameCN":"Monarch Select Subsector Index ETF","changeRate":0,"change":0,"latestPrice":34.7886,"close":34.7886,"volume":651,"market":"US","high":34.7886,"low":34.7886,"preClose":34.7886,"open":34.7886,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":146123669.8152,"askSize":300,"bidSize":300,"askPrice":35.12,"bidPrice":35.06,"week52High":37.18,"week52Low":29,"changeRate5Day":0.006428,"changeRate20Day":-0.016949,"changeRate60Day":-0.029201,"changeRateWTD":0.006411,"changeRateMTD":0.013624,"changeRateQTD":0.013624,"changeRateYTD":0.149656,"amount":22759.031422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0731,"divideRate":0.002101,"floatMarketCap":146123669.8152,"shortable":3,"shares":4200332,"floatShares":4200332,"postHourTrading":{"tag":"盘后","latestPrice":34.8799,"preClose":34.7886,"latestTime":"16:10 EDT","volume":7,"amount":243.5202,"timestamp":1791231005709,"change":0.09129999999999683,"changeRate":0.002624422943147951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":32.5243,"close":32.5243,"volume":345,"market":"US","high":32.5243,"low":32.5243,"preClose":32.5243,"open":32.5243,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":4878645,"askSize":200,"bidSize":500,"askPrice":33.45,"bidPrice":33.17,"week52High":54.29,"week52Low":19.41,"changeRate5Day":0.039347,"changeRate20Day":0.1148,"changeRate60Day":0.498615,"changeRateWTD":0.014742,"changeRateMTD":0.043958,"changeRateQTD":0.043958,"changeRateYTD":-0.185834,"amount":11396.336632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.504993,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.364455,"divideRate":0.226429,"floatMarketCap":4878645,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.6795,"latestTime":"16:10 EDT","volume":6,"amount":196.077,"timestamp":1791231005154,"change":-0.11949999999999505,"changeRate":-0.003656726694104716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":74.0575,"close":74.0575,"volume":33,"market":"US","high":74.0575,"low":74.0575,"preClose":74.0575,"open":74.0575,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":1481150,"askSize":100,"bidSize":100,"askPrice":77.88,"bidPrice":77.56,"week52High":78.69,"week52Low":23.3977,"changeRate5Day":0.126948,"changeRate20Day":0.369538,"changeRate60Day":1.643466,"changeRateWTD":0.0577,"changeRateMTD":0.14154,"changeRateQTD":0.14154,"changeRateYTD":1.911065,"amount":2481.030144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481150,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":70.0175,"preClose":74.0575,"latestTime":"16:10 EDT","volume":6,"amount":444.345,"timestamp":1791231005154,"change":-4.040000000000006,"changeRate":-0.05455220605610513},"impliedVol":0,"impliedVolPercentile":0}]}}}