US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	30.55	0.00%	0.00	433	13.95K	0.00%	611.00K	+10.24%	0.00%	0.00%	+14.16%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+3.60%	+7.55%	+28.41%
MainStreet Bancshares Inc US MNSBP	24.82	0.00%	0.00	2	49.48	0.00%	28.54M	+1.31%	-2.55%	-2.03%	+0.28%
Corgi MNST 2x Daily ETF US MNSX	20.49	0.00%	0.00	8	162.16	0.00%	307.28K	+8.07%	+0.42%	-23.71%	-21.33%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.57	0.00%	0.00	7	235.21	0.00%	1.68M	+0.50%	+0.88%	+2.87%	+4.67%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.53	0.00%	0.00	127	5.03K	0.00%	17.79M	+1.05%	-0.35%	+2.58%	+1.96%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
m+ DynaBuffer ETF US MPDB	25.09	0.00%	0.00	260	6.55K	0.00%	10.54M	+0.39%	+0.53%	0.00%	-0.07%
Tradr 2X Long Innovation 100 Monthly ETF US MQQQ	251.31	0.00%	0.00	35	8.93K	0.00%	269.40M	+4.60%	+10.22%	+9.96%	+38.49%
GraniteShares Autocallable MARA ETF US MRA	22.75	0.00%	0.00	126	2.90K	0.00%	2.05M	-1.62%	-1.03%	+2.77%	-9.60%
Tradr 2X Long MRAM Daily ETF US MRAX	29.45	0.00%	0.00	192	5.64K	0.00%	1.77M	-5.06%	+14.86%	0.00%	+15.18%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	0	0	0.00%	231.15M	0.00%	+0.30%	+0.30%	+0.50%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.49	0.00%	0.00	93	3.31K	0.00%	29.10M	+0.57%	+0.92%	+2.93%	+10.84%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%

1 ...231 232 233 234 235 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":30.55,"close":30.55,"volume":433,"market":"US","high":30.55,"low":30.55,"preClose":30.55,"open":30.55,"turnoverRate":0.02165,"peRate":0,"amplitude":0,"marketValue":611000,"askSize":100,"bidSize":100,"askPrice":46.08,"bidPrice":29.4,"week52High":34.28,"week52Low":26.3221,"changeRate5Day":0.102434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069577,"changeRateMTD":0.089515,"changeRateQTD":0.089515,"changeRateYTD":0.141629,"amount":13951.529766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.485789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611000,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.55,"latestTime":"07:10 EDT","volume":100,"amount":3055,"timestamp":1791285037650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:10 EDT","volume":4,"amount":122.2,"timestamp":1791231005144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.03598,"changeRate60Day":0.075515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5388},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":2,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000069,"peRate":12.214567,"amplitude":0,"marketValue":28543000,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.42,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.013061,"changeRate20Day":-0.02552,"changeRate60Day":-0.020328,"changeRateWTD":-0.004013,"changeRateMTD":0.029448,"changeRateQTD":0.029448,"changeRateYTD":0.002828,"amount":49.48,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.156524,"volumeRatio":0.00438,"committee":0,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075544,"floatMarketCap":714816,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":97.84,"timestamp":1791231005144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4855,"close":20.4855,"volume":8,"market":"US","high":20.4855,"low":20.4855,"preClose":20.4855,"open":20.4855,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":307282.5,"askSize":100,"bidSize":400,"askPrice":20.74,"bidPrice":20.12,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.080658,"changeRate20Day":0.004171,"changeRate60Day":-0.237056,"changeRateWTD":0.025624,"changeRateMTD":0.08677,"changeRateQTD":0.08677,"changeRateYTD":-0.213306,"amount":162.160019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387578,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307282.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.5661,"close":33.5661,"volume":7,"market":"US","high":33.5661,"low":33.5661,"preClose":33.5661,"open":33.5661,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1678305,"askSize":200,"bidSize":200,"askPrice":33.68,"bidPrice":33.56,"week52High":33.5661,"week52Low":31.98,"changeRate5Day":0.00497,"changeRate20Day":0.008751,"changeRate60Day":0.028723,"changeRateWTD":0.001973,"changeRateMTD":0.00426,"changeRateQTD":0.00426,"changeRateYTD":0.046651,"amount":235.206318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678305,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"16:04 EDT","volume":3,"amount":100.6983,"timestamp":1791230642739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.163},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8871},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":39.5267,"close":39.5267,"volume":127,"market":"US","high":39.5267,"low":39.5267,"preClose":39.5267,"open":39.5267,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":17787015,"askSize":100,"bidSize":100,"askPrice":39.99,"bidPrice":39.19,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.010512,"changeRate20Day":-0.003469,"changeRate60Day":0.025823,"changeRateWTD":0.010086,"changeRateMTD":0.013336,"changeRateQTD":0.013336,"changeRateYTD":0.019568,"amount":5029.349506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8817,"divideRate":0.174103,"floatMarketCap":17787015,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.132,"preClose":39.5267,"latestTime":"16:10 EDT","volume":7,"amount":275.8975,"timestamp":1791231005147,"change":-0.3947000000000003,"changeRate":-0.009985655265934174},"overnightTrading":{"tag":"夜盘","latestPrice":39.52669906616211,"preClose":39.52669906616211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":25.0913,"close":25.0913,"volume":260,"market":"US","high":25.0913,"low":25.0913,"preClose":25.0913,"open":25.0913,"turnoverRate":0.000619,"peRate":0,"amplitude":0,"marketValue":10538346,"askSize":700,"bidSize":100,"askPrice":25.74,"bidPrice":24.54,"week52High":25.31,"week52Low":24.7614,"changeRate5Day":0.003861,"changeRate20Day":0.00526,"changeRate60Day":0,"changeRateWTD":0.003435,"changeRateMTD":0.004411,"changeRateQTD":0.004411,"changeRateYTD":-0.000745,"amount":6547.869759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317703,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10538346,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.0913,"latestTime":"16:10 EDT","volume":6,"amount":150.5152,"timestamp":1791231005147,"change":-0.01630000000000109,"changeRate":-0.0006496275601503745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQQQ","nameCN":"Tradr 2X Long Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":251.3106,"close":251.3106,"volume":35,"market":"US","high":251.3106,"low":251.3106,"preClose":251.3106,"open":251.3106,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":269402701.4046,"askSize":200,"bidSize":200,"askPrice":255.54,"bidPrice":254.34,"week52High":253.87,"week52Low":145.391,"changeRate5Day":0.045959,"changeRate20Day":0.102151,"changeRate60Day":0.099552,"changeRateWTD":0.016287,"changeRateMTD":0.039336,"changeRateQTD":0.039336,"changeRateYTD":0.38488,"amount":8928.552017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000119,"floatMarketCap":269402701.4046,"shortable":3,"shares":1071991,"floatShares":1071991,"postHourTrading":{"tag":"盘后","latestPrice":250.96,"preClose":251.3106,"latestTime":"19:30 EDT","volume":16,"amount":4020.413,"timestamp":1791243002984,"change":-0.3505999999999858,"changeRate":-0.0013950863990615033},"overnightTrading":{"tag":"夜盘","latestPrice":243.77999877929688,"preClose":251.3105926513672,"latestTime":"20261006 04:00 EDT","volume":1,"amount":244,"timestamp":1791273602424,"change":-7.5305938720703125,"changeRate":-0.02996528635192546},"impliedVol":0.3596,"impliedVolPercentile":0.3187},{"symbol":"MRA","nameCN":"GraniteShares Autocallable MARA ETF","changeRate":0,"change":0,"latestPrice":22.745,"close":22.745,"volume":126,"market":"US","high":22.745,"low":22.745,"preClose":22.745,"open":22.745,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":2047072.745,"askSize":100,"bidSize":1100,"askPrice":22.91,"bidPrice":22.76,"week52High":25.169,"week52Low":18.29,"changeRate5Day":-0.01622,"changeRate20Day":-0.010343,"changeRate60Day":0.027697,"changeRateWTD":0.003171,"changeRateMTD":0.011509,"changeRateQTD":0.011509,"changeRateYTD":-0.095986,"amount":2899.7104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013917,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4277,"divideRate":0.150701,"floatMarketCap":2047072.745,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.68,"latestTime":"16:10 EDT","volume":6,"amount":136.47,"timestamp":1791231005148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":29.445,"close":29.445,"volume":192,"market":"US","high":29.445,"low":29.445,"preClose":29.445,"open":29.445,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":1766700,"askSize":100,"bidSize":100,"askPrice":29.23,"bidPrice":27.96,"week52High":41,"week52Low":18.09,"changeRate5Day":-0.050563,"changeRate20Day":0.148553,"changeRate60Day":0,"changeRateWTD":-0.068789,"changeRateMTD":-0.024884,"changeRateQTD":-0.024884,"changeRateYTD":0.15177,"amount":5635.833984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766700,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":29.4399,"preClose":29.445,"latestTime":"16:15 EDT","volume":13,"amount":382.53,"timestamp":1791231300405,"change":-0.005099999999998772,"changeRate":-0.00017320427916450238},"impliedVol":1.4552,"impliedVolPercentile":0.8571},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8626},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":100,"bidSize":1000,"askPrice":16.72,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.4876,"close":35.4876,"volume":93,"market":"US","high":35.4876,"low":35.4876,"preClose":35.4876,"open":35.4876,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":29099867.4876,"askSize":700,"bidSize":700,"askPrice":35.63,"bidPrice":35.57,"week52High":35.51,"week52Low":30.85,"changeRate5Day":0.005668,"changeRate20Day":0.009197,"changeRate60Day":0.029339,"changeRateWTD":0.002602,"changeRateMTD":0.006455,"changeRateQTD":0.006455,"changeRateYTD":0.108399,"amount":3308.765625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29099867.4876,"shortable":3,"shares":820001,"floatShares":820001,"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.4876,"latestTime":"16:10 EDT","volume":6,"amount":212.9704,"timestamp":1791231005149,"change":0.022399999999997533,"changeRate":0.0006312063932189703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0}]}}}