US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	16	165.28	0.00%	200.06M	-0.10%	-0.10%	+0.98%	+2.58%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	0	0	0.00%	200.84M	0.00%	+0.10%	+0.19%	+1.77%
Fidelity Intermediate Municipal Income ETF US FIMU	19.12	0.00%	0.00	50	953.39	0.00%	90.49M	+1.03%	-2.17%	-4.26%	-5.02%
Fidelity MSCI North American Subset Index ETF US FINA	25.94	0.00%	0.00	13	337.74	0.00%	2.17B	+1.31%	+1.07%	+3.56%	+3.80%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Finwise Bancorp US FINW	11.02	0.00%	0.00	2K	19.10K	0.54%	152.99M	-2.13%	-20.40%	-21.12%	-38.57%
GraniteShares YieldBOOST Financials ETF US FINY	24.63	0.00%	0.00	14	344.60	0.00%	738.90K	+0.46%	-4.20%	-2.12%	-1.87%
Empire State Realty OP LP US FISK	3.84	0.00%	0.00	4	16.40	0.00%	1.08B	0.00%	-10.70%	-29.15%	-41.28%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.08	0.00%	0.00	8	152.69	0.00%	10.02M	-0.31%	-3.36%	-3.96%	-4.28%
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.92	0.00%	0.00	32	461.90	0.00%	139.21K	+5.60%	+5.57%	0.00%	-0.92%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.61	0.00%	0.00	8	189.64	0.00%	708.44K	+0.68%	-4.32%	-2.54%	-5.80%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.87	0.00%	0.00	6	59.18	0.00%	160.24M	+0.10%	0.00%	0.00%	-0.10%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	2	20.06	0.00%	162.84M	-0.20%	+0.40%	+0.30%	+0.30%
FRANKLIN WIRELESS CORP US FKWL	2.31	0.00%	0.00	943	2.18K	0.00%	27.22M	-3.55%	-5.13%	0.00%	-47.14%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.52	0.00%	0.00	6	165.87	0.00%	1.65M	+0.22%	-2.19%	-1.72%	-0.57%

1 ...225 226 227 228 229 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=227"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":16,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":1000,"bidSize":35600,"askPrice":10.39,"bidPrice":10.32,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.000968,"changeRate20Day":-0.000968,"changeRate60Day":0.009775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025845,"amount":165.279999,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.006968,"committee":0.945355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":0,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":500,"bidSize":1000,"askPrice":10.9,"bidPrice":10.36,"week52High":11.305,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.000966,"changeRate60Day":0.001944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIMU","nameCN":"Fidelity Intermediate Municipal Income ETF","changeRate":0,"change":0,"latestPrice":19.12,"close":19.12,"volume":50,"market":"US","high":19.12,"low":19.12,"preClose":19.12,"open":19.12,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":90488956.32,"askSize":1000,"bidSize":5500,"askPrice":19.08,"bidPrice":19.05,"week52High":20.27,"week52Low":18.9,"changeRate5Day":0.010304,"changeRate20Day":-0.02168,"changeRate60Day":-0.042564,"changeRateWTD":0.004112,"changeRateMTD":0.007642,"changeRateQTD":0.007642,"changeRateYTD":-0.050174,"amount":953.38726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009374,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143023,"divideRate":0.00748,"floatMarketCap":90488956.32,"shortable":3,"shares":4732686,"floatShares":4732686,"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:04 EDT","volume":4,"amount":76.48,"timestamp":1791230640849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":25.94,"close":25.94,"volume":13,"market":"US","high":25.94,"low":25.94,"preClose":25.94,"open":25.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2168584000,"askSize":3900,"bidSize":7800,"askPrice":26.06,"bidPrice":26.04,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":0.013091,"changeRate20Day":0.010703,"changeRate60Day":0.035574,"changeRateWTD":0.007187,"changeRateMTD":0.013911,"changeRateQTD":0.013911,"changeRateYTD":0.038015,"amount":337.739994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081219,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0434,"divideRate":0.001673,"floatMarketCap":2168584000,"shortable":3,"shares":83600000,"floatShares":83600000,"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"19:30 EDT","volume":8,"amount":207.52,"timestamp":1791243000751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINW","nameCN":"Finwise Bancorp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":1734,"market":"US","high":11.06,"low":11,"preClose":11.02,"open":11,"turnoverRate":0.000188,"peRate":11.483592,"amplitude":0.005445,"marketValue":152987133.6,"askSize":200,"bidSize":100,"askPrice":11.13,"bidPrice":11,"week52High":19.86,"week52Low":10.79,"changeRate5Day":-0.021314,"changeRate20Day":-0.204045,"changeRate60Day":-0.211167,"changeRateWTD":-0.013429,"changeRateMTD":-0.010772,"changeRateQTD":-0.010772,"changeRateYTD":-0.38573,"amount":19103.048389,"eps":0.95963,"lyrEps":1.13,"lyrPeRate":9.752212,"pbRate":0.768042,"volumeRatio":0.45161,"committee":-0.333333,"roa":0.015467,"roe":0.07174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101903493.82,"shortable":3,"shares":13882680,"floatShares":9247141,"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.02,"latestTime":"16:10 EDT","volume":348,"amount":3811.8,"timestamp":1791231005628,"change":-0.08000000000000007,"changeRate":-0.007259528130671513},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":14,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":738900,"askSize":200,"bidSize":100,"askPrice":24.7,"bidPrice":24.63,"week52High":25.79,"week52Low":24.06,"changeRate5Day":0.00458,"changeRate20Day":-0.042007,"changeRate60Day":-0.021166,"changeRateWTD":0.007885,"changeRateMTD":0.010196,"changeRateQTD":0.010196,"changeRateYTD":-0.018725,"amount":344.597153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072188,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02276,"divideRate":0.082126,"floatMarketCap":738900,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.4373,"preClose":24.4373,"latestTime":"16:10 EDT","volume":7,"amount":172.62,"timestamp":1791231004924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":4,"market":"US","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":213.333343,"amplitude":0,"marketValue":1075200000,"askSize":100,"bidSize":100,"askPrice":4.98,"bidPrice":3.82,"week52High":7.99,"week52Low":3.84,"changeRate5Day":0,"changeRate20Day":-0.106977,"changeRate60Day":-0.291513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.412835,"amount":16.4,"eps":0.018,"lyrEps":0.25,"lyrPeRate":15.36,"pbRate":0.610989,"volumeRatio":0.622012,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.036458,"floatMarketCap":74765952,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":3,"amount":11.64,"timestamp":1791231004925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1399,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.0815,"close":19.0815,"volume":8,"market":"US","high":19.0815,"low":19.0815,"preClose":19.0815,"open":19.0815,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10017787.5,"askSize":100,"bidSize":100,"askPrice":19.17,"bidPrice":18.88,"week52High":20.46,"week52Low":19.03,"changeRate5Day":-0.003056,"changeRate20Day":-0.033569,"changeRate60Day":-0.039562,"changeRateWTD":-0.000869,"changeRateMTD":-0.001946,"changeRateQTD":-0.001946,"changeRateYTD":-0.042795,"amount":152.686508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0867,"divideRate":0.05695,"floatMarketCap":10017787.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.0815,"latestTime":"16:10 EDT","volume":6,"amount":114.386,"timestamp":1791231004927,"change":-0.051499999999997215,"changeRate":-0.002698949244032032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":13.9207,"close":13.9207,"volume":32,"market":"US","high":13.9207,"low":13.9207,"preClose":13.9207,"open":13.9207,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":139207,"askSize":1000,"bidSize":100,"askPrice":14.98,"bidPrice":14.49,"week52High":14.47,"week52Low":11.21,"changeRate5Day":0.055982,"changeRate20Day":0.055694,"changeRate60Day":0,"changeRateWTD":-0.021048,"changeRateMTD":0.064493,"changeRateQTD":0.064493,"changeRateYTD":-0.009203,"amount":461.901703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001907,"volumeRatio":0.125165,"committee":-0.818182,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139207,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"16:04 EDT","volume":4,"amount":55.6828,"timestamp":1791230643341,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.6147,"close":23.6147,"volume":8,"market":"US","high":23.6147,"low":23.6147,"preClose":23.6147,"open":23.6147,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":708441,"askSize":100,"bidSize":100,"askPrice":23.75,"bidPrice":23.69,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":0.006809,"changeRate20Day":-0.043165,"changeRate60Day":-0.025394,"changeRateWTD":0.003173,"changeRateMTD":0.009568,"changeRateQTD":0.009568,"changeRateYTD":-0.058049,"amount":189.64064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.016401,"floatMarketCap":708441,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":4,"amount":94.4588,"timestamp":1791231004926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":6,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160239450,"askSize":1000,"bidSize":3532,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001012,"amount":59.179298,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1848.120617,"volumeRatio":0.000393,"committee":0.558694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162200,"shortable":3,"shares":16235000,"floatShares":11060000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:00 EDT","volume":4,"amount":39.48,"timestamp":1791230401897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":2,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":949,"bidSize":1998,"askPrice":10.05,"bidPrice":10.03,"week52High":10.2,"week52Low":9.95,"changeRate5Day":-0.00199,"changeRate20Day":0.004004,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":20.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0.000277,"committee":0.355955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKWL","nameCN":"FRANKLIN WIRELESS CORP","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":943,"market":"US","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":27221686.8,"askSize":100,"bidSize":9,"askPrice":2.32,"bidPrice":2.28,"week52High":5.48,"week52Low":2.21,"changeRate5Day":-0.035491,"changeRate20Day":-0.051335,"changeRate60Day":0,"changeRateWTD":-0.033473,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.471396,"amount":2179.883512,"eps":-0.402553,"lyrEps":-0.402553,"lyrPeRate":0,"pbRate":0.928602,"volumeRatio":0.520375,"committee":-0.834862,"roa":-0.034263,"roe":-0.202391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19501791.54,"shortable":3,"shares":11784280,"floatShares":8442334,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:37 EDT","volume":66,"amount":152.46,"timestamp":1791236239980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.981,"impliedVolPercentile":0.8088},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.5177,"close":27.5177,"volume":6,"market":"US","high":27.5177,"low":27.5177,"preClose":27.5177,"open":27.5177,"turnoverRate":0.0001,"peRate":23.124117,"amplitude":0,"marketValue":1651062,"askSize":100,"bidSize":100,"askPrice":27.73,"bidPrice":27.62,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.002167,"changeRate20Day":-0.021902,"changeRate60Day":-0.01725,"changeRateWTD":0.004695,"changeRateMTD":0.008063,"changeRateQTD":0.008063,"changeRateYTD":-0.005709,"amount":165.874283,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.137938,"volumeRatio":0.457746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.020634,"floatMarketCap":1651062,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":27.3891,"preClose":27.5177,"latestTime":"16:10 EDT","volume":5,"amount":137.6731,"timestamp":1791231004928,"change":-0.12860000000000227,"changeRate":-0.0046733556946984035},"overnightTrading":{"tag":"夜盘","latestPrice":27.5177001953125,"preClose":27.5177001953125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}