US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MKAM ETF US MKAM	32.44	0.00%	0.00	7	227.68	0.00%	13.63M	+0.73%	+0.38%	+1.33%	+5.52%
McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	0.00%	+0.57%	+1.84%	+4.16%
Federated Hermes MDT Market Neutral ETF US MKTN	28.02	0.00%	0.00	5K	133.64K	0.14%	143.48M	+0.21%	+1.39%	+5.86%	+9.22%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	59	590.89	0.00%	490.40M	+0.01%	-0.09%	+0.71%	+2.89%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Mount Logan Capital Inc US MLCIL	22.70	0.00%	0.00	5	113.28	0.00%	0	0.00%	+0.40%	-0.30%	-5.42%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.53	0.00%	0.00	79	3.68K	0.00%	8.37M	-0.38%	-2.53%	-3.44%	-6.21%
Maui Land & Pineapple US MLP	15.69	0.00%	0.00	371	5.82K	0.00%	311.74M	-2.55%	-3.56%	-3.68%	-7.38%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	71.99	0.00%	0.00	62	4.49K	0.00%	10.80M	+2.77%	-9.46%	+1.04%	+23.85%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.18	0.00%	0.00	6	199.53	0.00%	1.66M	+0.61%	+0.87%	+3.08%	+3.34%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.52	0.00%	0.00	1	27.47	0.00%	73.75M	+0.16%	+0.42%	+1.47%	+4.92%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.62	0.00%	0.00	6	202.14	0.00%	3.36M	+0.64%	+0.89%	+2.98%	+4.72%
NYLIM MacKay California Municipal Intermediate ETF US MMCA	20.59	0.00%	0.00	2K	42.26K	0.10%	78.24M	+0.93%	-3.06%	-5.01%	-5.66%
MiniMed Group Inc US MMEDV	20.00	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
MFS Active Mid Cap ETF US MMID	26.09	0.00%	0.00	8	208.96	0.00%	34.70M	+1.12%	-3.16%	-1.70%	+3.88%
NYLIM MacKay Muni Short Duration ETF US MMSD	24.70	0.00%	0.00	9	222.35	0.00%	82.13M	+0.20%	-1.85%	-2.37%	-2.68%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	25.11K	256.33K	0.00%	90.13M	+0.10%	+0.29%	+0.59%	+3.04%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	12	123.24	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%

1 ...230 231 232 233 234 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4426,"close":32.4426,"volume":7,"market":"US","high":32.4426,"low":32.4426,"preClose":32.4426,"open":32.4426,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13625892,"askSize":100,"bidSize":1500,"askPrice":32.8,"bidPrice":32.56,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.007325,"changeRate20Day":0.003775,"changeRate60Day":0.013258,"changeRateWTD":0.003387,"changeRateMTD":0.007772,"changeRateQTD":0.007772,"changeRateYTD":0.055198,"amount":227.682755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031849,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5288,"divideRate":0.0163,"floatMarketCap":13625892,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"16:10 EDT","volume":6,"amount":194.7104,"timestamp":1791231005139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.44260025024414,"preClose":32.44260025024414,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":3394,"bidSize":1000,"askPrice":10.6,"bidPrice":10.45,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.005736,"changeRate60Day":0.018393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"committee":-0.544834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKTN","nameCN":"Federated Hermes MDT Market Neutral ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":4770,"market":"US","high":28.03,"low":27.99,"preClose":28.02,"open":28.03,"turnoverRate":0.000932,"peRate":0,"amplitude":0.001428,"marketValue":143476522.08,"askSize":382,"bidSize":500,"askPrice":28.04,"bidPrice":27.93,"week52High":28.16,"week52Low":24.14,"changeRate5Day":0.002146,"changeRate20Day":0.013943,"changeRate60Day":0.058557,"changeRateWTD":0.000714,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.092227,"amount":133640.390396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338906,"committee":0.133787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.067,"divideRate":0.002391,"floatMarketCap":143476522.08,"shortable":3,"shares":5120504,"floatShares":5120504,"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":14,"amount":395.58,"timestamp":1791231005704,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.011,"close":10.011,"volume":59,"market":"US","high":10.011,"low":10.011,"preClose":10.011,"open":10.011,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":490398846,"askSize":700,"bidSize":5800,"askPrice":10.03,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.0001,"changeRate20Day":-0.000898,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.02888,"amount":590.88502,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8571.757984,"volumeRatio":0.002259,"committee":0.784615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365101170,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.011,"preClose":10.011,"latestTime":"16:00 EDT","volume":1,"amount":10.015,"timestamp":1791230415796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":1000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":5,"market":"US","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":400,"askPrice":22.7,"bidPrice":22.55,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0.003981,"changeRate60Day":-0.002952,"changeRateWTD":0.012489,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054167,"amount":113.275003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01716,"committee":0.333333,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006687,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":46.527,"close":46.527,"volume":79,"market":"US","high":46.527,"low":46.527,"preClose":46.527,"open":46.527,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":8374860,"askSize":100,"bidSize":100,"askPrice":46.76,"bidPrice":46.51,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":-0.003811,"changeRate20Day":-0.025306,"changeRate60Day":-0.034409,"changeRateWTD":-0.000284,"changeRateMTD":-0.002658,"changeRateQTD":-0.002658,"changeRateYTD":-0.062145,"amount":3680.510262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8802,"divideRate":0.040411,"floatMarketCap":8374860,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":46.5402,"preClose":46.527,"latestTime":"16:10 EDT","volume":6,"amount":279.162,"timestamp":1791231005141,"change":0.013199999999997658,"changeRate":0.00028370623508925264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLP","nameCN":"Maui Land & Pineapple","changeRate":0,"change":0,"latestPrice":15.69,"close":15.69,"volume":371,"market":"US","high":15.69,"low":15.69,"preClose":15.69,"open":15.69,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":311741016.99,"askSize":100,"bidSize":100,"askPrice":15.84,"bidPrice":15.5,"week52High":19.92,"week52Low":13.8393,"changeRate5Day":-0.025466,"changeRate20Day":-0.035648,"changeRate60Day":-0.036832,"changeRateWTD":-0.001273,"changeRateMTD":-0.016301,"changeRateQTD":-0.016301,"changeRateYTD":-0.07379,"amount":5819.606789,"eps":-0.234329,"lyrEps":-0.537005,"lyrPeRate":0,"pbRate":10.037382,"volumeRatio":0.070987,"committee":0,"roa":-0.069719,"roe":-0.161389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116368430.94,"shortable":3,"shares":19868771,"floatShares":7416726,"postHourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.69,"latestTime":"19:30 EDT","volume":31,"amount":486.39,"timestamp":1791243006655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":71.9882,"close":71.9882,"volume":62,"market":"US","high":71.9882,"low":71.9882,"preClose":71.9882,"open":71.9882,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":10798230,"askSize":100,"bidSize":100,"askPrice":74.18,"bidPrice":70.37,"week52High":80.16,"week52Low":49.81,"changeRate5Day":0.027663,"changeRate20Day":-0.094554,"changeRate60Day":0.010361,"changeRateWTD":0.011953,"changeRateMTD":0.038506,"changeRateQTD":0.038506,"changeRateYTD":0.238532,"amount":4490.064011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6727,"divideRate":0.092692,"floatMarketCap":10798230,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":71.9882,"latestTime":"16:10 EDT","volume":6,"amount":431.9292,"timestamp":1791231005141,"change":-3.5182000000000073,"changeRate":-0.04887189845002385},"overnightTrading":{"tag":"夜盘","latestPrice":71.98819732666016,"preClose":71.98819732666016,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.1781,"close":33.1781,"volume":6,"market":"US","high":33.1781,"low":33.1781,"preClose":33.1781,"open":33.1781,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658905,"askSize":400,"bidSize":400,"askPrice":33.36,"bidPrice":33.24,"week52High":33.1781,"week52Low":31.97,"changeRate5Day":0.006083,"changeRate20Day":0.008683,"changeRate60Day":0.030846,"changeRateWTD":0.002629,"changeRateMTD":0.006312,"changeRateQTD":0.006312,"changeRateYTD":0.033351,"amount":199.530304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.202156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658905,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.5195,"close":27.5195,"volume":1,"market":"US","high":27.5195,"low":27.5195,"preClose":27.5195,"open":27.5195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73752260,"askSize":300,"bidSize":200,"askPrice":27.59,"bidPrice":27.49,"week52High":27.52,"week52Low":26.09,"changeRate5Day":0.00162,"changeRate20Day":0.004182,"changeRate60Day":0.014731,"changeRateWTD":0.000527,"changeRateMTD":0.001314,"changeRateQTD":0.001314,"changeRateYTD":0.049177,"amount":27.469999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000593,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73752260,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.5011,"preClose":27.5195,"latestTime":"16:10 EDT","volume":6,"amount":165.117,"timestamp":1791231005142,"change":-0.01839999999999975,"changeRate":-0.0006686167989970657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.615,"close":33.615,"volume":6,"market":"US","high":33.615,"low":33.615,"preClose":33.615,"open":33.615,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3361500,"askSize":200,"bidSize":200,"askPrice":33.78,"bidPrice":33.66,"week52High":33.615,"week52Low":31.95,"changeRate5Day":0.006437,"changeRate20Day":0.008881,"changeRate60Day":0.029827,"changeRateWTD":0.002984,"changeRateMTD":0.00616,"changeRateQTD":0.00616,"changeRateYTD":0.047196,"amount":202.135002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.202156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMCA","nameCN":"NYLIM MacKay California Municipal Intermediate ETF","changeRate":0,"change":0,"latestPrice":20.59,"close":20.59,"volume":2053,"market":"US","high":20.59,"low":20.57,"preClose":20.59,"open":20.57,"turnoverRate":0.00054,"peRate":0,"amplitude":0.000971,"marketValue":78242000,"askSize":200,"bidSize":73,"askPrice":20.6,"bidPrice":20.59,"week52High":22.26,"week52Low":20.37,"changeRate5Day":0.009314,"changeRate20Day":-0.030603,"changeRate60Day":-0.050084,"changeRateWTD":-0.002422,"changeRateMTD":0.005617,"changeRateQTD":0.005617,"changeRateYTD":-0.056586,"amount":42262.244425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04132,"committee":-0.465201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7001,"divideRate":0.034002,"floatMarketCap":78242000,"shortable":3,"shares":3800000,"floatShares":3800000,"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:10 EDT","volume":8,"amount":164.72,"timestamp":1791231005705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":20,"close":20,"volume":0,"market":"US","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5626998620,"askSize":1100,"bidSize":5,"askPrice":20,"bidPrice":18.85,"week52High":20,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.99095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":281349931,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.0895,"close":26.0895,"volume":8,"market":"US","high":26.0895,"low":26.0895,"preClose":26.0895,"open":26.0895,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34699035,"askSize":800,"bidSize":800,"askPrice":26.24,"bidPrice":26.19,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":0.011221,"changeRate20Day":-0.03157,"changeRate60Day":-0.016971,"changeRateWTD":-0.018454,"changeRateMTD":0.012701,"changeRateQTD":0.012701,"changeRateYTD":0.038802,"amount":208.959991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2531,"divideRate":0.009701,"floatMarketCap":34699035,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":26.0895,"latestTime":"16:10 EDT","volume":7,"amount":182.6265,"timestamp":1791231005705,"change":-0.11950000000000216,"changeRate":-0.004580386745625717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLIM MacKay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":9,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":82127500,"askSize":300,"bidSize":200,"askPrice":24.74,"bidPrice":24.72,"week52High":26.1,"week52Low":24.63,"changeRate5Day":0.002028,"changeRate20Day":-0.018478,"changeRate60Day":-0.023715,"changeRateWTD":0.000595,"changeRateMTD":-0.001213,"changeRateQTD":-0.001213,"changeRateYTD":-0.026793,"amount":222.35063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001273,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8936,"divideRate":0.036178,"floatMarketCap":82127500,"shortable":3,"shares":3325000,"floatShares":3325000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:10 EDT","volume":7,"amount":172.9,"timestamp":1791231005705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":25106,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.003263,"peRate":0,"amplitude":0,"marketValue":90134901,"askSize":4999,"bidSize":1210,"askPrice":10.25,"bidPrice":10.21,"week52High":10.22,"week52Low":9.88,"changeRate5Day":0.00098,"changeRate20Day":0.002947,"changeRate60Day":0.005911,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRateYTD":0.030376,"amount":256332.35673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8006.297833,"volumeRatio":0.846967,"committee":-0.610243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78556761,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1000,"bidSize":1000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":123.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0.89717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0}]}}}