US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.91	0.00%	0.00	6	173.80	0.00%	8.67M	+0.61%	+0.87%	+2.07%	+1.39%
Franklin FTSE Asia ex Japan ETF US FLAX	37.47	0.00%	0.00	74	2.77K	0.00%	59.96M	+1.67%	+0.18%	+6.75%	+26.47%
RiverNorth Patriot ETF US FLDZ	27.74	0.00%	0.00	31	869.67	0.00%	6.10M	-0.58%	-6.24%	-11.73%	-5.33%
Franklin FTSE Europe ETF US FLEE	37.62	0.00%	0.00	161	6.09K	0.00%	105.35M	-1.69%	-5.17%	-1.80%	+2.97%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	13.34	0.00%	0.00	307	4.13K	0.00%	133.40K	+4.44%	+0.77%	0.00%	-5.92%
Franklin FTSE Germany ETF US FLGR	32.07	0.00%	0.00	239	7.73K	0.00%	36.88M	-1.55%	-5.54%	-0.13%	-4.36%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.65	0.00%	0.00	6	208.48	0.00%	8.66M	+0.67%	+0.80%	+2.18%	+8.24%
Franklin U.S. Small Cap Multifactor Index ETF US FLQS	47.56	0.00%	0.00	223	10.63K	0.00%	47.56M	+1.51%	-2.93%	-2.93%	+10.11%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.74	0.00%	0.00	166.66K	5.12M	0.03%	3.07B	-0.29%	-0.03%	-0.19%	+0.03%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Saudi Arabia ETF US FLSA	31.67	0.00%	0.00	251	8.02K	0.00%	4.75M	+0.56%	-4.53%	-0.84%	+0.95%
Invesco Flexible Income ETF US FLXI	47.19	0.00%	0.00	5	237.05	0.00%	14.16M	+0.80%	-2.95%	-4.15%	-6.09%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	55.49	0.00%	0.00	10	533.61	0.00%	5.55M	+2.84%	+9.05%	+19.53%	-10.37%
FLY-E Group Inc. US FLYE	1.32	0.00%	0.00	342	452.30	0.00%	2.15M	-7.04%	-30.89%	-34.65%	-80.14%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	8	80.70	0.00%	159.38M	+0.40%	+0.10%	+1.00%	+2.02%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	-0.39%	-1.44%	0.00%	+1.60%
Fidelity Magellan ETF US FMAG	36.80	0.00%	0.00	4K	165.03K	0.00%	247.47M	+1.57%	+2.23%	+1.90%	+7.82%
FM Compounders Equity ETF US FMCE	28.68	0.00%	0.00	7	202.05	0.00%	69.07M	+0.84%	-0.33%	+0.46%	+8.67%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%

1 ...226 227 228 229 230 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.9103,"close":28.9103,"volume":6,"market":"US","high":28.9103,"low":28.9103,"preClose":28.9103,"open":28.9103,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8673090,"askSize":500,"bidSize":100,"askPrice":29.01,"bidPrice":28.96,"week52High":28.9103,"week52Low":26.58,"changeRate5Day":0.006101,"changeRate20Day":0.008733,"changeRate60Day":0.020664,"changeRateWTD":0.002264,"changeRateMTD":0.006101,"changeRateQTD":0.006101,"changeRateYTD":0.013934,"amount":173.800598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020251,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8673090,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":28.845,"preClose":28.845,"latestTime":"16:00 EDT","volume":1,"amount":28.9103,"timestamp":1791230411411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAX","nameCN":"Franklin FTSE Asia ex Japan ETF","changeRate":0,"change":0,"latestPrice":37.4743,"close":37.4743,"volume":74,"market":"US","high":37.4743,"low":37.4743,"preClose":37.4743,"open":37.4743,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":59958880,"askSize":40,"bidSize":100,"askPrice":37.44,"bidPrice":36.88,"week52High":39.2,"week52Low":28.16,"changeRate5Day":0.016715,"changeRate20Day":0.001751,"changeRate60Day":0.067492,"changeRateWTD":0.012819,"changeRateMTD":0.024347,"changeRateQTD":0.024347,"changeRateYTD":0.264742,"amount":2765.345764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152215,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7345,"divideRate":0.0196,"floatMarketCap":59958880,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":37.505,"preClose":37.4743,"latestTime":"19:30 EDT","volume":8,"amount":300.1115,"timestamp":1791243002163,"change":0.030700000000003058,"changeRate":0.0008192281109988194},"overnightTrading":{"tag":"夜盘","latestPrice":37.474300384521484,"preClose":37.474300384521484,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.247},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":27.7364,"close":27.7364,"volume":31,"market":"US","high":27.7364,"low":27.7364,"preClose":27.7364,"open":27.7364,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":6102008,"askSize":500,"bidSize":500,"askPrice":27.8,"bidPrice":27.66,"week52High":34.15,"week52Low":27.6029,"changeRate5Day":-0.005771,"changeRate20Day":-0.062383,"changeRate60Day":-0.117263,"changeRateWTD":-0.005383,"changeRateMTD":0.001141,"changeRateQTD":0.001141,"changeRateYTD":-0.053265,"amount":869.666281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4438,"divideRate":0.016001,"floatMarketCap":6102008,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.7364,"latestTime":"16:10 EDT","volume":4,"amount":110.9456,"timestamp":1791231004929,"change":0.053599999999999426,"changeRate":0.0019324786201525587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEE","nameCN":"Franklin FTSE Europe ETF","changeRate":0,"change":0,"latestPrice":37.6245,"close":37.6245,"volume":161,"market":"US","high":37.6245,"low":37.6245,"preClose":37.6245,"open":37.6245,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":105348600,"askSize":100,"bidSize":100,"askPrice":37.83,"bidPrice":37.75,"week52High":40.53,"week52Low":34.1587,"changeRate5Day":-0.016947,"changeRate20Day":-0.051659,"changeRate60Day":-0.018022,"changeRateWTD":-0.001075,"changeRateMTD":-0.007531,"changeRateQTD":-0.007531,"changeRateYTD":0.02968,"amount":6090.893158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2228,"divideRate":0.0325,"floatMarketCap":105348600,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":37.6205,"preClose":37.6245,"latestTime":"19:30 EDT","volume":8,"amount":301.147,"timestamp":1791243000658,"change":-0.003999999999997783,"changeRate":-0.00010631370516545824},"overnightTrading":{"tag":"夜盘","latestPrice":37.6245002746582,"preClose":37.6245002746582,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.6096},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":13.34,"close":13.34,"volume":307,"market":"US","high":13.34,"low":13.34,"preClose":13.34,"open":13.34,"turnoverRate":0.0307,"peRate":0,"amplitude":0,"marketValue":133400,"askSize":600,"bidSize":600,"askPrice":14.09,"bidPrice":13.6,"week52High":14.76,"week52Low":11.4064,"changeRate5Day":0.044366,"changeRate20Day":0.007659,"changeRate60Day":0,"changeRateWTD":-0.002221,"changeRateMTD":0.115832,"changeRateQTD":0.115832,"changeRateYTD":-0.059238,"amount":4134.266823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133400,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"16:10 EDT","volume":1,"amount":13.34,"timestamp":1791231004929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGR","nameCN":"Franklin FTSE Germany ETF","changeRate":0,"change":0,"latestPrice":32.0697,"close":32.0697,"volume":239,"market":"US","high":32.0697,"low":32.0697,"preClose":32.0697,"open":32.0697,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":36880155,"askSize":100,"bidSize":100,"askPrice":32.38,"bidPrice":32.28,"week52High":35.18,"week52Low":29.9606,"changeRate5Day":-0.015512,"changeRate20Day":-0.055393,"changeRate60Day":-0.00128,"changeRateWTD":-0.001566,"changeRateMTD":-0.002234,"changeRateQTD":-0.002234,"changeRateYTD":-0.043638,"amount":7730.476261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1057,"divideRate":0.034478,"floatMarketCap":36880155,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.0697,"latestTime":"16:10 EDT","volume":8,"amount":256.6485,"timestamp":1791231005630,"change":0.00030000000000285354,"changeRate":0.00000935462445869009},"overnightTrading":{"tag":"夜盘","latestPrice":32.069698333740234,"preClose":32.069698333740234,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0756,"impliedVolPercentile":0.5976},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.6452,"close":34.6452,"volume":6,"market":"US","high":34.6452,"low":34.6452,"preClose":34.6452,"open":34.6452,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8661300,"askSize":400,"bidSize":200,"askPrice":34.82,"bidPrice":34.72,"week52High":34.6452,"week52Low":31.07,"changeRate5Day":0.006677,"changeRate20Day":0.008001,"changeRate60Day":0.021832,"changeRateWTD":0.002901,"changeRateMTD":0.00711,"changeRateQTD":0.00711,"changeRateYTD":0.082399,"amount":208.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124283,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8661300,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":34.545,"preClose":34.6452,"latestTime":"17:07 EDT","volume":14,"amount":478.1808,"timestamp":1791234479522,"change":-0.10020000000000095,"changeRate":-0.0028921755394686983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLQS","nameCN":"Franklin U.S. Small Cap Multifactor Index ETF","changeRate":0,"change":0,"latestPrice":47.5602,"close":47.5602,"volume":223,"market":"US","high":47.5602,"low":47.5602,"preClose":47.5602,"open":47.5602,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":47560200,"askSize":160,"bidSize":2000,"askPrice":47.61,"bidPrice":47.12,"week52High":50.8553,"week52Low":40.7553,"changeRate5Day":0.015103,"changeRate20Day":-0.02934,"changeRate60Day":-0.029348,"changeRateWTD":0.003168,"changeRateMTD":0.019197,"changeRateQTD":0.019197,"changeRateYTD":0.101076,"amount":10626.324638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063114,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7324,"divideRate":0.015399,"floatMarketCap":47560200,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.5602,"latestTime":"19:30 EDT","volume":8,"amount":380.4816,"timestamp":1791243000656,"change":0.21979999999999933,"changeRate":0.004621511263619567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.74,"close":30.74,"volume":166663,"market":"US","high":30.75,"low":30.74,"preClose":30.74,"open":30.745,"turnoverRate":0.001668,"peRate":0,"amplitude":0.000325,"marketValue":3070926000,"askSize":14700,"bidSize":10663,"askPrice":30.75,"bidPrice":30.74,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.002919,"changeRate20Day":-0.000325,"changeRate60Day":-0.001948,"changeRateWTD":0,"changeRateMTD":-0.003243,"changeRateQTD":-0.003243,"changeRateYTD":0.000325,"amount":5124415.191599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123964,"committee":-0.159169,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3126,"divideRate":0.0427,"floatMarketCap":3070926000,"shortable":3,"shares":99900000,"floatShares":99900000,"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.74,"latestTime":"09:23 EDT","volume":354,"amount":10884.970062,"timestamp":1791292985297,"change":0.010000000000001563,"changeRate":0.0003253090435914627},"postHourTrading":{"tag":"盘后","latestPrice":30.7237,"preClose":30.74,"latestTime":"19:30 EDT","volume":131875,"amount":4053836.5414,"timestamp":1791243000802,"change":-0.01629999999999754,"changeRate":-0.0005302537410539213},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.739999771118164,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0558},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.6718,"close":31.6718,"volume":251,"market":"US","high":31.6718,"low":31.6718,"preClose":31.6718,"open":31.6718,"turnoverRate":0.001673,"peRate":0,"amplitude":0,"marketValue":4750770,"askSize":100,"bidSize":100,"askPrice":32.63,"bidPrice":31.29,"week52High":35.38,"week52Low":30.88,"changeRate5Day":0.005591,"changeRate20Day":-0.045277,"changeRate60Day":-0.00845,"changeRateWTD":0.008945,"changeRateMTD":0.006659,"changeRateQTD":0.006659,"changeRateYTD":0.009492,"amount":8022.500273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.860274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031391,"floatMarketCap":4750770,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":31.391,"preClose":31.6718,"latestTime":"16:15 EDT","volume":8,"amount":253.3744,"timestamp":1791231300453,"change":-0.2808000000000028,"changeRate":-0.008865931206941279},"overnightTrading":{"tag":"夜盘","latestPrice":31.67180061340332,"preClose":31.67180061340332,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.185,"close":47.185,"volume":5,"market":"US","high":47.185,"low":47.185,"preClose":47.185,"open":47.185,"turnoverRate":0.000017,"peRate":1589.309123,"amplitude":0,"marketValue":14155547.185,"askSize":100,"bidSize":100,"askPrice":47.69,"bidPrice":47.35,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.008007,"changeRate20Day":-0.029521,"changeRate60Day":-0.04154,"changeRateWTD":-0.001693,"changeRateMTD":0.00615,"changeRateQTD":0.00615,"changeRateYTD":-0.060877,"amount":237.054176,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1589.309172,"pbRate":0,"volumeRatio":0.973054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4769,"divideRate":0.0313,"floatMarketCap":14155547.185,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":47.265,"preClose":47.265,"latestTime":"16:04 EDT","volume":4,"amount":188.9,"timestamp":1791230642248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":55.4928,"close":55.4928,"volume":10,"market":"US","high":55.4928,"low":55.4928,"preClose":55.4928,"open":55.4928,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5550112.392,"askSize":59,"bidSize":90,"askPrice":54.04,"bidPrice":52.61,"week52High":93.01,"week52Low":37.04,"changeRate5Day":0.028425,"changeRate20Day":0.090515,"changeRate60Day":0.195283,"changeRateWTD":0.010032,"changeRateMTD":0.005824,"changeRateQTD":0.005824,"changeRateYTD":-0.103697,"amount":533.61248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061717,"committee":0.208054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550112.392,"shortable":3,"shares":100015,"floatShares":100015,"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.4928,"latestTime":"18:00 EDT","volume":281,"amount":15644.2068,"timestamp":1791237642928,"change":-0.00280000000000058,"changeRate":-0.00005045699622294387},"overnightTrading":{"tag":"夜盘","latestPrice":55.492801666259766,"preClose":55.492801666259766,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYE","nameCN":"FLY-E Group Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":342,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":2154702,"askSize":4,"bidSize":373,"askPrice":1.38,"bidPrice":1.32,"week52High":22,"week52Low":1.28,"changeRate5Day":-0.070423,"changeRate20Day":-0.308901,"changeRate60Day":-0.346535,"changeRateWTD":-0.046931,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.801354,"amount":452.29781,"eps":-7.830122,"lyrEps":-8.381945,"lyrPeRate":0,"pbRate":0.159568,"volumeRatio":0.183752,"committee":0.97878,"roa":-0.165058,"roe":-0.822457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932546,"shortable":3,"shares":1632350,"floatShares":1464050,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:29 EDT","volume":192,"amount":254.560013,"timestamp":1791293398692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:27 EDT","volume":405,"amount":535.1818,"timestamp":1791242867131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261006 04:00 EDT","volume":10,"amount":13,"timestamp":1791273602417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":1401,"bidSize":499,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.003976,"changeRate20Day":0.000991,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":80.696602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.042435,"committee":-0.474737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1791231004934,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":1000,"bidSize":1000,"askPrice":10.54,"bidPrice":10.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.003922,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAG","nameCN":"Fidelity Magellan ETF","changeRate":0,"change":0,"latestPrice":36.7984,"close":36.7984,"volume":4463,"market":"US","high":36.7984,"low":36.7984,"preClose":36.7984,"open":36.7984,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":247469240,"askSize":749,"bidSize":1000,"askPrice":37,"bidPrice":36.93,"week52High":37.575,"week52Low":30.49,"changeRate5Day":0.015658,"changeRate20Day":0.022348,"changeRate60Day":0.019036,"changeRateWTD":0.010113,"changeRateMTD":0.01788,"changeRateQTD":0.01788,"changeRateYTD":0.078183,"amount":165033.617035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.642834,"committee":-0.891833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000027,"floatMarketCap":247469240,"shortable":3,"shares":6725000,"floatShares":6725000,"postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.7984,"latestTime":"19:30 EDT","volume":12,"amount":440.8624,"timestamp":1791243001990,"change":0.09159999999999968,"changeRate":0.002489238662550537},"overnightTrading":{"tag":"夜盘","latestPrice":36.79840087890625,"preClose":36.79840087890625,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.8133},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.683,"close":28.683,"volume":7,"market":"US","high":28.683,"low":28.683,"preClose":28.683,"open":28.683,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69070012.101,"askSize":100,"bidSize":600,"askPrice":29.52,"bidPrice":28.28,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.008367,"changeRate20Day":-0.003318,"changeRate60Day":0.004563,"changeRateWTD":0.003186,"changeRateMTD":0.009162,"changeRateQTD":0.009162,"changeRateYTD":0.086691,"amount":202.050619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380434,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028302,"floatMarketCap":69070012.101,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.5919,"preClose":28.683,"latestTime":"16:10 EDT","volume":3,"amount":86.049,"timestamp":1791231005632,"change":-0.09110000000000085,"changeRate":-0.003176097339887768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0}]}}}