US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSTR 2x Daily ETF

64.88

-0.8400-1.28%

Volume:285

Turnover:18.80K

Market Cap:1.30M

PE:- -

High:65.46

Open:65.46

Low:64.88

Close:65.72

52wk High:78.69

52wk Low:23.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.46

T/O Rate:1.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000

Bellwether Stocks Movement

Bitcoin Surges 43% in Q3: Institutional Buying and a $147,000 Bull Market Forecast

Citi Raises Bitcoin Price Target to $113,000, Ethereum Target to $3,028

Retail Investors Sit on the Sidelines While Whales Aggressively Accumulate: The Hidden Capital Battle Behind Bitcoin's Absorption

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MSTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","market":"US","secType":"STK","nameCN":"Corgi MSTR 2x Daily ETF","latestPrice":64.8751,"timestamp":1790798400000,"preClose":65.7151,"halted":0,"volume":285,"delay":0,"changeRate":-0.012782450304420191,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.84,"latestTime":"10-01 08:28:52 EDT","open":65.46,"high":65.46,"low":64.8751,"amount":18795,"amplitude":0.008901,"askPrice":73.42,"askSize":100,"bidPrice":58.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":64.8751,"nav":66.07,"aum":1321400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.46,"preClose":64.8751,"latestTime":"16:10 EDT","volume":6,"amount":389.2506,"timestamp":1790799005180,"change":0.5849,"changeRate":0.009016,"amplitude":0},"volumeRatio":0.4586418725835909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4586418725835909,"shares":20000,"dividePrice":0,"high":65.46,"amplitude":0.008901,"preClose":65.7151,"low":64.8751,"week52Low":23.3977,"pbRate":"--","week52High":78.69,"institutionHeld":0,"latestPrice":64.8751,"eps":0,"divideRate":0,"volume":285,"delay":0,"ttmEps":0,"open":65.46,"prevYearClose":25.44,"prevWeekClose":69.6093,"prevMonthClose":64.8751,"prevQuarterClose":64.8751,"fiveDayClose":73.2071,"twentyDayClose":46.7439,"sixtyDayClose":31.549},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109007732","title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1109007732","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109007732?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:27","pubTimestamp":1790854043,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","MSTC","MTYY","SMST","ICRC","CONY","CRCL","MSTX","07399","MST","ICOI","MSTR","COIX","COII","CONX","MSTZ","07799","CRCD","MSTU","COIN","MSTW","COIA","MSDD","COYY","MSTP","CCUP","MSTK","CRCA","GBTC","COIG","CONL","MSST","MSTY","COIW","FIAT","MSII","CONI","WNTR","IMST","COIO","CRCO","CRCG"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2991.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","audio_url":"https://static.tigerbbs.com/fe586217fb5dce689764ca602a9edbbc.mp3","isAI":true},"gpt_icon":0},{"id":"1142742408","title":"Bitcoin Surges 43% in Q3: Institutional Buying and a $147,000 Bull Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1142742408","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142742408?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:41","pubTimestamp":1790851290,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin demonstrated remarkable resilience in the third quarter of 2026, gaining approximately 43%, a performance that not only outpaced the Nasdaq Composite and the S&P 500...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOO","BK4601","CRPT","XBTY","NCIQ","TXXH","BITQ","09042","BKCH","MSTK","BFAP","GDLC","BAGY","CBXO","HODL","BEGS","09008","MSDD","CBXJ","BTC","BTFX","BTGD","WGMI","03042","BTCI","NGHT","BITB","MTYY","YBIT","BTYB","DFII","BK1611","BTCW","IMST","MSII","MSTX","MSST","QBF","CBTO","BRRR","MST","IBIT","MSBT","03439","BETH","BITC","STCE","MSTW","YBTC","BFJL","BTCO","MNRS","83042","BTCL","WNTR","03008","SBIT","MAXI","MSTP","CBXA","FBTC","BTCZ","BK4594","BTCC","ARKB","MSTU","CBTJ","OOQB","CBTA","SMST","BETE","BK4588","BITX","BPI","07799","GBTC","DEFI","CBOY","MBTmain","BCCC","BK4585","BITO","07399","BITI","09439","EZBC","DAPP","CBOA","LFGY","CBOJ","BITU","ARKY","MSTY","MSTZ","MSTC","BTF","CBTY","BTRN","BITW","HECO","BITY","CBXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145790901","title":"Citi Raises Bitcoin Price Target to $113,000, Ethereum Target to $3,028","url":"https://stock-news.laohu8.com/highlight/detail?id=1145790901","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145790901?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:55","pubTimestamp":1790841334,"startTime":"0","endTime":"0","summary":"Citi Group has raised its 12-month price forecasts for Bitcoin and Ethereum, citing stronger cryptocurrency market activity, a favorable macroeconomic environment, and a rebound in ETF inflows.The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","ARKY","IBIT","LU1244550577.SGD","ETHT","BRRR","09046","ETH.USD.CC","ETH","LU1162221912.USD","ETCO","MSTW","LU0314106906.USD","BK4566","BPI","BK4559","TXXH","TETH","ESK","MAXI","ETHE","MST","BCCC","BK4594","CBXO","LU0170899867.USD","DFII","BFAP","LU0203347892.USD","MSTX","03439","09009","CBTO","LU0106831901.USD","LFGY","BK4534","CBTA","LU2236285917.USD","YBIT","MSTC","BTF","BTC","BAGY","BITY","BK4504","MSST","BETH","LU2360032135.SGD","HECO","MTYY","03179","UUP","BETE","LU0980610538.SGD","LU0072461881.USD","LU0320765646.SGD","LU1366192091.USD","BTCW","BTFX","LU1506573853.SGD","BTGD","IYF","LU0648001328.SGD","TFNS","BK4207","BTC.USD.HKCC","EZET","MSII","BITU","MSTP","FBTC","IMST","LU0052756011.USD","LU2456880835.USD","CBTY","LU1244550494.USD","BK4588","YBTC","83042","BEGS","LU0203345920.USD","LU2125154778.USD","DEFI","LU1201861249.SGD","BTCC","CBOA","SBIT","BITC","SETH","09439","BK1611","CBTJ","MSTK","GBTC","LU0162691827.USD","BK4601","LU0098860793.USD","FETH","03009","MSTY","BK4585","LU0310800965.SGD","MSTU","YETH","LU1668664300.SGD","LU1267930227.SGD","ARKB","03008","CBXJ","CRPT","ETHI","FTXO","EVMU","ETQ","QETH","CETH","SMST","ETU","WGMI","ETTY","LU1074936037.SGD","C","BKCH","LU0130517989.USD","DAPP","ETHW","OOQB","CBOJ","MNRS","09042","09179","09008","BTCL","LU2462157665.USD","BITO","BFJL","MSBT","MSTZ","CBXY","EETH","HODL","NCIQ","LU2417539215.USD","07799","BITX","CBOY","MBTmain","QBF","LU2125154935.USD","ETHV","EZBC","BTRN","CBOO","LU1144417596.USD","NGHT","BTCZ","LU0128525689.USD","03042","ETHA","WNTR","OP.USD.HKCC","BTYB","BITB","BITW","BITI","ETH.USD.HKCC","LU1791807156.HKD","UDN","BITQ","ETHU","03046","LU0130102774.USD","GDLC","CBXA","BTC.USD.CC","IE00BSNM7G36.USD","LU0477156953.USD","ETHD","STCE","MSDD","BTCI","07399","AETH","XBTY","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113346667","title":"Retail Investors Sit on the Sidelines While Whales Aggressively Accumulate: The Hidden Capital Battle Behind Bitcoin's Absorption","url":"https://stock-news.laohu8.com/highlight/detail?id=1113346667","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113346667?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:19","pubTimestamp":1790821196,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the Bitcoin price experienced sharp volatility, falling from a high of $87,400 to around $83,000 before rebounding above $85,000, and has now entered a range-bound...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","NGHT","BK1611","BTCW","BK4588","SBIT","BETH","MSTP","BFAP","CBOO","BITC","MSTC","GDLC","ARKB","CBOA","BITU","CBTY","BTFX","DEFI","BITO","WNTR","BITQ","CBXJ","GBTC","BITY","BKCH","BRRR","FBTC","DAPP","IMST","STCE","BTCI","YBTC","MST","MSST","BK4594","MSTY","XBTY","BTYB","MTYY","OOQB","LFGY","MSTK","BTCZ","07399","BTRN","YBIT","BEGS","BTC","09439","BETE","CBTJ","BPI","CBXA","MAXI","WGMI","CBOY","SMST","BK4585","HODL","BK4601","EZBC","HECO","BTCC","MSBT","MSTW","BAGY","IBIT","MSTX","MNRS","03042","CBXY","BTCO","CBTO","BITX","BITW","CBXO","07799","MBTmain","BITI","MSDD","09042","BTF","CBOJ","BFJL","ARKY","CBTA","83042","QBF","03008","03439","09008","BCCC","MSII","MSTZ","TXXH","NCIQ","MSTU","BITB","DFII","BTCL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTC\",params:#limit:6,delay:false,,,undefined,":[]}}