US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	71.99	0.00%	0.00	62	4.49K	0.00%	10.80M	+2.77%	-9.46%	+1.04%	+23.85%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.18	0.00%	0.00	6	199.53	0.00%	1.66M	+0.61%	+0.87%	+3.08%	+3.34%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.52	0.00%	0.00	1	27.47	0.00%	73.75M	+0.16%	+0.42%	+1.47%	+4.92%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.62	0.00%	0.00	6	202.14	0.00%	3.36M	+0.64%	+0.89%	+2.98%	+4.72%
MiniMed Group Inc US MMEDV	20.00	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
MFS Active Mid Cap ETF US MMID	26.09	0.00%	0.00	8	208.96	0.00%	34.70M	+1.12%	-3.16%	-1.70%	+3.88%
NYLIM MacKay Shields Municipal Intermediate ETF US MMIT	23.01	0.00%	0.00	216.93K	4.99M	0.54%	1.46B	+0.83%	-2.71%	-5.23%	-5.43%
NYLIM MacKay Muni Short Duration ETF US MMSD	24.70	0.00%	0.00	9	222.35	0.00%	82.13M	+0.20%	-1.85%	-2.37%	-2.68%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	25.11K	256.33K	0.00%	90.13M	+0.10%	+0.29%	+0.59%	+3.04%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	12	123.24	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
ALPS Intermediate Municipal Bond ETF US MNBD	25.02	0.00%	0.00	3	74.87	0.00%	55.67M	+2.35%	-1.40%	-3.75%	-3.66%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	30.55	0.00%	0.00	433	13.68K	0.00%	611.00K	+10.24%	0.00%	0.00%	+14.16%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+3.60%	+7.55%	+28.41%
MainStreet Bancshares Inc US MNSBP	24.82	0.00%	0.00	2	49.48	0.00%	28.54M	+1.31%	-2.55%	-2.03%	+0.28%
Corgi MNST 2x Daily ETF US MNSX	20.49	0.00%	0.00	8	162.16	0.00%	307.28K	+8.07%	+0.42%	-23.71%	-21.33%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.57	0.00%	0.00	7	235.21	0.00%	1.68M	+0.50%	+0.88%	+2.87%	+4.67%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Moog US MOG.B	384.50	0.00%	0.00	46	17.69K	0.00%	12.20B	-3.25%	+1.60%	-4.27%	+54.86%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%

1 ...227 228 229 230 231 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:228,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":71.9882,"close":71.9882,"volume":62,"market":"US","high":71.9882,"low":71.9882,"preClose":71.9882,"open":71.9882,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":10798230,"askSize":100,"bidSize":100,"askPrice":73.85,"bidPrice":70.09,"week52High":80.16,"week52Low":49.81,"changeRate5Day":0.027663,"changeRate20Day":-0.094554,"changeRate60Day":0.010361,"changeRateWTD":0.011953,"changeRateMTD":0.038506,"changeRateQTD":0.038506,"changeRateYTD":0.238532,"amount":4490.064011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6727,"divideRate":0.092692,"floatMarketCap":10798230,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":71.9882,"latestTime":"16:10 EDT","volume":6,"amount":431.9292,"timestamp":1791231005141,"change":-3.5182000000000073,"changeRate":-0.04887189845002385},"overnightTrading":{"tag":"夜盘","latestPrice":71.98819732666016,"preClose":71.98819732666016,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.1781,"close":33.1781,"volume":6,"market":"US","high":33.1781,"low":33.1781,"preClose":33.1781,"open":33.1781,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658905,"askSize":400,"bidSize":400,"askPrice":33.36,"bidPrice":33.24,"week52High":33.1781,"week52Low":31.97,"changeRate5Day":0.006083,"changeRate20Day":0.008683,"changeRate60Day":0.030846,"changeRateWTD":0.002629,"changeRateMTD":0.006312,"changeRateQTD":0.006312,"changeRateYTD":0.033351,"amount":199.530304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.282843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658905,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.5195,"close":27.5195,"volume":1,"market":"US","high":27.5195,"low":27.5195,"preClose":27.5195,"open":27.5195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73752260,"askSize":300,"bidSize":300,"askPrice":27.6,"bidPrice":27.49,"week52High":27.52,"week52Low":26.09,"changeRate5Day":0.00162,"changeRate20Day":0.004182,"changeRate60Day":0.014731,"changeRateWTD":0.000527,"changeRateMTD":0.001314,"changeRateQTD":0.001314,"changeRateYTD":0.049177,"amount":27.469999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73752260,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.5011,"preClose":27.5195,"latestTime":"16:10 EDT","volume":6,"amount":165.117,"timestamp":1791231005142,"change":-0.01839999999999975,"changeRate":-0.0006686167989970657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.615,"close":33.615,"volume":6,"market":"US","high":33.615,"low":33.615,"preClose":33.615,"open":33.615,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3361500,"askSize":200,"bidSize":200,"askPrice":33.78,"bidPrice":33.66,"week52High":33.615,"week52Low":31.95,"changeRate5Day":0.006437,"changeRate20Day":0.008881,"changeRate60Day":0.029827,"changeRateWTD":0.002984,"changeRateMTD":0.00616,"changeRateQTD":0.00616,"changeRateYTD":0.047196,"amount":202.135002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.282843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":20,"close":20,"volume":0,"market":"US","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5626998620,"askSize":1100,"bidSize":5,"askPrice":20,"bidPrice":18.85,"week52High":20,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.99095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":281349931,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.0895,"close":26.0895,"volume":8,"market":"US","high":26.0895,"low":26.0895,"preClose":26.0895,"open":26.0895,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34699035,"askSize":800,"bidSize":800,"askPrice":26.26,"bidPrice":26.21,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":0.011221,"changeRate20Day":-0.03157,"changeRate60Day":-0.016971,"changeRateWTD":-0.018454,"changeRateMTD":0.012701,"changeRateQTD":0.012701,"changeRateYTD":0.038802,"amount":208.959991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2531,"divideRate":0.009701,"floatMarketCap":34699035,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":26.0895,"latestTime":"16:10 EDT","volume":7,"amount":182.6265,"timestamp":1791231005705,"change":-0.11950000000000216,"changeRate":-0.004580386745625717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMIT","nameCN":"NYLIM MacKay Shields Municipal Intermediate ETF","changeRate":0,"change":0,"latestPrice":23.01,"close":23.01,"volume":216926,"market":"US","high":23.065,"low":22.94,"preClose":23.01,"open":22.99,"turnoverRate":0.003416,"peRate":0,"amplitude":0.005432,"marketValue":1461135000,"askSize":500,"bidSize":125,"askPrice":23.01,"bidPrice":23,"week52High":24.77,"week52Low":22.78,"changeRate5Day":0.008326,"changeRate20Day":-0.027061,"changeRate60Day":-0.052306,"changeRateWTD":0,"changeRateMTD":0.005682,"changeRateQTD":0.005682,"changeRateYTD":-0.054254,"amount":4987244.541332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61619,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.879,"divideRate":0.038201,"floatMarketCap":1461135000,"shortable":3,"shares":63500000,"floatShares":63500000,"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"19:30 EDT","volume":12,"amount":276.12,"timestamp":1791243000827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLIM MacKay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":9,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":82127500,"askSize":200,"bidSize":200,"askPrice":24.74,"bidPrice":24.71,"week52High":26.1,"week52Low":24.63,"changeRate5Day":0.002028,"changeRate20Day":-0.018478,"changeRate60Day":-0.023715,"changeRateWTD":0.000595,"changeRateMTD":-0.001213,"changeRateQTD":-0.001213,"changeRateYTD":-0.026793,"amount":222.35063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8936,"divideRate":0.036178,"floatMarketCap":82127500,"shortable":3,"shares":3325000,"floatShares":3325000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:10 EDT","volume":7,"amount":172.9,"timestamp":1791231005705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":25106,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.003263,"peRate":0,"amplitude":0,"marketValue":90134901,"askSize":4999,"bidSize":1110,"askPrice":10.25,"bidPrice":10.21,"week52High":10.22,"week52Low":9.88,"changeRate5Day":0.00098,"changeRate20Day":0.002947,"changeRate60Day":0.005911,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRateYTD":0.030376,"amount":256332.35673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8006.297833,"volumeRatio":1.262608,"committee":-0.636602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78556761,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1000,"bidSize":1000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":123.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":1.337447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":3,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":55669550.04,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.7,"week52High":26.46,"week52Low":24.43,"changeRate5Day":0.023543,"changeRate20Day":-0.01399,"changeRate60Day":-0.037507,"changeRateWTD":0.002701,"changeRateMTD":0.017073,"changeRateQTD":0.017073,"changeRateYTD":-0.036581,"amount":74.874996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.866,"divideRate":0.034612,"floatMarketCap":55669550.04,"shortable":3,"shares":2225002,"floatShares":2225002,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"19:30 EDT","volume":9,"amount":225.12,"timestamp":1791243000740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":30.55,"close":30.55,"volume":433,"market":"US","high":30.55,"low":30.55,"preClose":30.55,"open":30.55,"turnoverRate":0.02165,"peRate":0,"amplitude":0,"marketValue":611000,"askSize":100,"bidSize":100,"askPrice":46.08,"bidPrice":29.4,"week52High":34.28,"week52Low":26.3221,"changeRate5Day":0.102434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069577,"changeRateMTD":0.089515,"changeRateQTD":0.089515,"changeRateYTD":0.141629,"amount":13676.923189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.177889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611000,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.55,"latestTime":"07:10 EDT","volume":100,"amount":3055,"timestamp":1791285037650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:10 EDT","volume":4,"amount":122.2,"timestamp":1791231005144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.03598,"changeRate60Day":0.075515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5388},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":2,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000069,"peRate":12.214567,"amplitude":0,"marketValue":28543000,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.42,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.013061,"changeRate20Day":-0.02552,"changeRate60Day":-0.020328,"changeRateWTD":-0.004013,"changeRateMTD":0.029448,"changeRateQTD":0.029448,"changeRateYTD":0.002828,"amount":49.48,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.156524,"volumeRatio":0.006529,"committee":0,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075544,"floatMarketCap":714816,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":97.84,"timestamp":1791231005144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4855,"close":20.4855,"volume":8,"market":"US","high":20.4855,"low":20.4855,"preClose":20.4855,"open":20.4855,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":307282.5,"askSize":400,"bidSize":400,"askPrice":20.32,"bidPrice":20.23,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.080658,"changeRate20Day":0.004171,"changeRate60Day":-0.237056,"changeRateWTD":0.025624,"changeRateMTD":0.08677,"changeRateQTD":0.08677,"changeRateYTD":-0.213306,"amount":162.160019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307282.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.5661,"close":33.5661,"volume":7,"market":"US","high":33.5661,"low":33.5661,"preClose":33.5661,"open":33.5661,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1678305,"askSize":200,"bidSize":200,"askPrice":33.68,"bidPrice":33.56,"week52High":33.5661,"week52Low":31.98,"changeRate5Day":0.00497,"changeRate20Day":0.008751,"changeRate60Day":0.028723,"changeRateWTD":0.001973,"changeRateMTD":0.00426,"changeRateQTD":0.00426,"changeRateYTD":0.046651,"amount":235.206318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.384739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678305,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"16:04 EDT","volume":3,"amount":100.6983,"timestamp":1791230642739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.163},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":384.5,"close":384.5,"volume":46,"market":"US","high":384.5,"low":384.5,"preClose":384.5,"open":384.5,"turnoverRate":0.000002,"peRate":32.671531,"amplitude":0,"marketValue":12198493200,"askSize":100,"bidSize":79,"askPrice":375.68,"bidPrice":369.44,"week52High":450,"week52Low":201.04,"changeRate5Day":-0.032461,"changeRate20Day":0.015986,"changeRate60Day":-0.042723,"changeRateWTD":-0.02525,"changeRateMTD":-0.009021,"changeRateQTD":-0.009021,"changeRateYTD":0.548592,"amount":17687.329895,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":52.455669,"pbRate":5.49013,"volumeRatio":0.215114,"committee":-0.117318,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003069,"floatMarketCap":10954712600,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.5,"latestTime":"19:30 EDT","volume":16,"amount":6132.98,"timestamp":1791243006658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8871}]}}}