US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	20.44	0.00%	0.00	8	163.55	0.00%	50.08M	-0.35%	-4.40%	-5.48%	-8.12%
The Future Fund Long/Short ETF US FFLS	23.56	0.00%	0.00	2	47.28	0.00%	46.18M	+0.75%	+1.95%	+2.65%	+1.49%
One Global ETF US FFND	32.41	0.00%	0.00	8	260.38	0.00%	97.22M	+0.79%	-1.19%	+0.30%	+7.79%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
FUNDX FUTURE FUND OPPORTUNITIES ETF US FFOX	29.05	0.00%	0.00	115	3.36K	0.00%	236.61M	+2.54%	+0.03%	-0.83%	+6.53%
First Guaranty Bancshares Inc US FGBIP	17.18	0.00%	0.00	30	516.90	0.00%	23.71M	-0.01%	-6.13%	-14.26%	+11.29%
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A US FGCPP	24.50	0.00%	0.00	11	271.01	0.00%	15.21M	0.00%	+5.15%	-2.04%	+14.14%
FG IMPERII ACQUISITION CORP US FGII	10.03	0.00%	0.00	0	0	0.00%	290.27M	+0.10%	+0.20%	+0.80%	+1.31%
FG Imperii Acquisition Corp. US FGIIU	10.09	0.00%	0.00	0	0	0.00%	206.49M	+0.10%	+0.35%	+0.55%	+0.85%
First Trust Germany AlphaDEX Fund US FGM	58.17	0.00%	0.00	22	1.29K	0.00%	90.16M	-2.65%	-10.13%	-6.83%	-6.73%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-13.33%	-13.75%
Fundamental Global Inc. US FGNXP	25.99	0.00%	0.00	0	0	0.00%	16.14M	0.00%	+11.55%	+3.92%	+21.08%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	37.45	0.00%	0.00	8	299.85	0.00%	76.76M	+0.60%	+0.82%	+2.98%	+10.37%
Federated Hermes International Leaders ETF US FHIL	24.16	0.00%	0.00	4	95.14	0.00%	3.02M	+0.10%	-3.07%	-1.29%	-4.30%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
NICHOLAS FIXED INCOME ALTERNATIVE ETF US FIAX	17.05	0.00%	0.00	135	2.30K	0.00%	121.48M	+0.18%	-1.04%	-2.90%	-5.11%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
FiEE, Inc US FIEE	3.69	0.00%	0.00	111	405.96	0.00%	31.47M	+4.53%	-2.38%	-11.08%	+14.95%

1 ...224 225 226 227 228 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.439,"close":20.439,"volume":8,"market":"US","high":20.439,"low":20.439,"preClose":20.439,"open":20.439,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50075550,"askSize":100,"bidSize":100,"askPrice":20.72,"bidPrice":20.16,"week52High":23.11,"week52Low":20.34,"changeRate5Day":-0.003462,"changeRate20Day":-0.043959,"changeRate60Day":-0.054844,"changeRateWTD":-0.00109,"changeRateMTD":-0.000509,"changeRateQTD":-0.000509,"changeRateYTD":-0.081187,"amount":163.550003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.043901,"floatMarketCap":50075550,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":20.5099,"preClose":20.439,"latestTime":"19:30 EDT","volume":6,"amount":122.634,"timestamp":1791243001835,"change":0.07089999999999819,"changeRate":0.0034688585547237236},"overnightTrading":{"tag":"夜盘","latestPrice":20.43899917602539,"preClose":20.43899917602539,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLS","nameCN":"The Future Fund Long/Short ETF","changeRate":0,"change":0,"latestPrice":23.5607,"close":23.5607,"volume":2,"market":"US","high":23.5607,"low":23.5607,"preClose":23.5607,"open":23.5607,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":46175744.1841,"askSize":1600,"bidSize":1700,"askPrice":23.69,"bidPrice":23.61,"week52High":25.29,"week52Low":21.4283,"changeRate5Day":0.007483,"changeRate20Day":0.019502,"changeRate60Day":0.026543,"changeRateWTD":0.005454,"changeRateMTD":0.008445,"changeRateQTD":0.008445,"changeRateYTD":0.014909,"amount":47.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005383,"committee":0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5272,"divideRate":0.06482,"floatMarketCap":46175744.1841,"shortable":3,"shares":1959863,"floatShares":1959863,"postHourTrading":{"tag":"盘后","latestPrice":23.6199,"preClose":23.5607,"latestTime":"16:10 EDT","volume":7,"amount":164.9249,"timestamp":1791231005627,"change":0.059200000000000585,"changeRate":0.002512658791971401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":32.4081,"close":32.4081,"volume":8,"market":"US","high":32.4081,"low":32.4081,"preClose":32.4081,"open":32.4081,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":97218174.8691,"askSize":1800,"bidSize":1700,"askPrice":32.6,"bidPrice":32.52,"week52High":34.07,"week52Low":27.87,"changeRate5Day":0.007893,"changeRate20Day":-0.011891,"changeRate60Day":0.003036,"changeRateWTD":0.005704,"changeRateMTD":0.01041,"changeRateQTD":0.01041,"changeRateYTD":0.077934,"amount":260.384979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004925,"committee":-0.028571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1944,"divideRate":0.005999,"floatMarketCap":97218174.8691,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":32.515,"preClose":32.4081,"latestTime":"19:30 EDT","volume":7,"amount":226.8567,"timestamp":1791243000687,"change":0.1069000000000031,"changeRate":0.0032985580765303463},"overnightTrading":{"tag":"夜盘","latestPrice":32.40810012817383,"preClose":32.40810012817383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFOX","nameCN":"FUNDX FUTURE FUND OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":29.05,"close":29.05,"volume":115,"market":"US","high":29.05,"low":29.05,"preClose":29.05,"open":29.05,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":236612250,"askSize":4300,"bidSize":2300,"askPrice":29.01,"bidPrice":28.96,"week52High":31.295,"week52Low":25.44,"changeRate5Day":0.025415,"changeRate20Day":0.000344,"changeRate60Day":-0.008289,"changeRateWTD":0.009178,"changeRateMTD":0.028683,"changeRateQTD":0.028683,"changeRateYTD":0.065273,"amount":3356.275158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035812,"committee":-0.30303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4942,"divideRate":0.017012,"floatMarketCap":236612250,"shortable":3,"shares":8145000,"floatShares":8145000,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EDT","volume":6,"amount":174.3,"timestamp":1791231004920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":0,"change":0,"latestPrice":17.183,"close":17.183,"volume":30,"market":"US","high":17.183,"low":17.183,"preClose":17.183,"open":17.183,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":23712540,"askSize":45,"bidSize":97,"askPrice":17.34,"bidPrice":17.12,"week52High":21.46,"week52Low":14.415,"changeRate5Day":-0.000111,"changeRate20Day":-0.061295,"changeRate60Day":-0.142565,"changeRateWTD":-0.002438,"changeRateMTD":-0.002728,"changeRateQTD":-0.002728,"changeRateYTD":0.112889,"amount":516.899986,"eps":-2.5815,"lyrEps":2.085768,"lyrPeRate":8.238212,"pbRate":0.122046,"volumeRatio":0.026487,"committee":0.366197,"roa":-0.009251,"roe":-0.148353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.098208,"floatMarketCap":592813.5,"shortable":3,"shares":1380000,"floatShares":34500,"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.183,"latestTime":"16:04 EDT","volume":7601,"amount":130357.16,"timestamp":1791230640775,"change":-0.03300000000000125,"changeRate":-0.0019205028225572514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGCPP","nameCN":"FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES A","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":11,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15210041,"askSize":45,"bidSize":300,"askPrice":24.5,"bidPrice":23.7,"week52High":26,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.051502,"changeRate60Day":-0.020392,"changeRateWTD":0.011143,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.141393,"amount":271.012508,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037077,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15210041,"shortable":3,"shares":620818,"floatShares":620818,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EDT","volume":6,"amount":153.06,"timestamp":1791231004921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290268200,"askSize":1500,"bidSize":1800,"askPrice":10.04,"bidPrice":10.02,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.00804,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":0,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26254.359624,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177823876,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.085,"close":10.085,"volume":0,"market":"US","high":10.085,"low":10.085,"preClose":10.085,"open":10.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206490375,"askSize":462,"bidSize":1000,"askPrice":10.15,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0.000993,"changeRate20Day":0.003483,"changeRate60Day":0.005484,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.0085,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18676.770532,"volumeRatio":0,"committee":0.367989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206490375,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":58.1657,"close":58.1657,"volume":22,"market":"US","high":58.1657,"low":58.1657,"preClose":58.1657,"open":58.1657,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":90156951.3314,"askSize":200,"bidSize":400,"askPrice":58.41,"bidPrice":58.3,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.026512,"changeRate20Day":-0.101337,"changeRate60Day":-0.068346,"changeRateWTD":-0.004183,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.067277,"amount":1286.489578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03517,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0703,"divideRate":0.018401,"floatMarketCap":90156951.3314,"shortable":3,"shares":1550002,"floatShares":1550002,"postHourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.1657,"latestTime":"16:15 EDT","volume":9,"amount":523.9085,"timestamp":1791231300451,"change":-0.005700000000004479,"changeRate":-0.00009799589792617435},"overnightTrading":{"tag":"夜盘","latestPrice":58.16569900512695,"preClose":58.16569900512695,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.6454},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16135059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.115451,"changeRate60Day":0.039184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210808,"amount":0,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16135059.82,"shortable":3,"shares":620818,"floatShares":620818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHDG","nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":37.4451,"close":37.4451,"volume":8,"market":"US","high":37.4451,"low":37.4451,"preClose":37.4451,"open":37.4451,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":76762529.8902,"askSize":500,"bidSize":80,"askPrice":37.64,"bidPrice":37.46,"week52High":37.47,"week52Low":32.7681,"changeRate5Day":0.006048,"changeRate20Day":0.008239,"changeRate60Day":0.029758,"changeRateWTD":0.002546,"changeRateMTD":0.006107,"changeRateQTD":0.006107,"changeRateYTD":0.103719,"amount":299.847473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008118,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76762529.8902,"shortable":3,"shares":2050002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":37.465,"preClose":37.4451,"latestTime":"16:15 EDT","volume":8,"amount":299.5608,"timestamp":1791231300446,"change":0.019900000000006912,"changeRate":0.0005314447017101547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.1643,"close":24.1643,"volume":4,"market":"US","high":24.1643,"low":24.1643,"preClose":24.1643,"open":24.1643,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":3020537.5,"askSize":300,"bidSize":300,"askPrice":24.37,"bidPrice":24.27,"week52High":25.95,"week52Low":23.7349,"changeRate5Day":0.001019,"changeRate20Day":-0.030722,"changeRate60Day":-0.012896,"changeRateWTD":0.000547,"changeRateMTD":0.010454,"changeRateQTD":0.010454,"changeRateYTD":-0.042998,"amount":95.135002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3020537.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.1643,"latestTime":"16:10 EDT","volume":4,"amount":96.6572,"timestamp":1791231004922,"change":0.36570000000000036,"changeRate":0.015133895871181881},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIAX","nameCN":"NICHOLAS FIXED INCOME ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":17.05,"close":17.05,"volume":135,"market":"US","high":17.05,"low":17.05,"preClose":17.05,"open":17.05,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":121481062.45,"askSize":100,"bidSize":160,"askPrice":17.08,"bidPrice":17.03,"week52High":18.3,"week52Low":16.93,"changeRate5Day":0.001763,"changeRate20Day":-0.010447,"changeRate60Day":-0.029043,"changeRateWTD":0.000587,"changeRateMTD":0.002352,"changeRateQTD":0.002352,"changeRateYTD":-0.051149,"amount":2302.425041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029587,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.422,"divideRate":0.083402,"floatMarketCap":121481062.45,"shortable":3,"shares":7124989,"floatShares":7124989,"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.05,"latestTime":"16:15 EDT","volume":9,"amount":153.45,"timestamp":1791231300449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.049999237060547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIEE","nameCN":"FiEE, Inc","changeRate":0,"change":0,"latestPrice":3.69,"close":3.69,"volume":111,"market":"US","high":3.69,"low":3.69,"preClose":3.69,"open":3.69,"turnoverRate":0.000201,"peRate":10.283822,"amplitude":0,"marketValue":31470526.62,"askSize":100,"bidSize":100,"askPrice":3.84,"bidPrice":3.45,"week52High":10.59,"week52Low":1.495,"changeRate5Day":0.045326,"changeRate20Day":-0.02381,"changeRate60Day":-0.110843,"changeRateWTD":0.00545,"changeRateMTD":0.010959,"changeRateQTD":0.010959,"changeRateYTD":0.149533,"amount":405.959082,"eps":0.358816,"lyrEps":0.099999,"lyrPeRate":36.900369,"pbRate":3.265856,"volumeRatio":0.141643,"committee":0,"roa":0.317838,"roe":0.642209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038356,"shortable":3,"shares":8528598,"floatShares":552400,"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:30 EDT","volume":9,"amount":33.21,"timestamp":1791243000619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}