US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap 600 GARP ETF US GRPZ	30.86	0.00%	0.00	6	184.92	0.00%	3.09M	+1.25%	-4.80%	-4.23%	+13.76%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Gravity Co Ltd US GRVY	68.17	0.00%	0.00	759	51.48K	0.00%	473.71M	+0.65%	-6.05%	+7.86%	+17.80%
GOLDMAN SACHS SMALL CAP CORE EQUITY ETF US GSC	63.38	0.00%	0.00	6	382.24	0.00%	280.46M	+2.49%	-1.61%	-4.52%	+16.60%
Goldman Sachs ActiveBeta Europe Equity ETF US GSEU	47.36	0.00%	0.00	166	7.91K	0.00%	168.11M	-1.75%	-5.22%	-1.65%	+3.64%
Goldman Sachs Growth Opportunities ETF US GSGO	46.53	0.00%	0.00	23	1.08K	0.00%	196.55M	+2.31%	+4.86%	+6.28%	+15.85%
GESHER ACQUISITION CORPORATION II US GSHR	10.58	0.00%	0.00	3	31.72	0.00%	216.40M	+0.09%	+0.28%	+0.95%	+3.05%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF US GSIB	61.49	0.00%	0.00	126	7.89K	0.00%	41.82M	-2.04%	-6.64%	-0.25%	+17.02%
Goldman Sachs MarketBeta International Equity ETF US GSID	75.17	0.00%	0.00	80	6.02K	0.00%	1.05B	+0.12%	-3.86%	+0.45%	+8.43%
Garden Stage Ltd. US GSIW	9.90	0.00%	0.00	2K	23.62K	0.00%	106.05M	-8.33%	-30.53%	-63.74%	-61.69%
Goldman Sachs ActiveBeta Japan Equity ETF US GSJY	56.73	0.00%	0.00	156	8.89K	0.00%	102.11M	+2.57%	+1.18%	+8.66%	+21.76%
GSR IV ACQUISITION CORP US GSRF	10.27	0.00%	0.00	3	30.79	0.00%	301.85M	+0.34%	+0.34%	+0.93%	+2.75%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.89	0.00%	0.00	604	5.97K	0.00%	300.86M	+0.05%	0.00%	+0.30%	-0.40%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	307.56M	0.00%	-5.07%	+0.40%	+1.10%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS X INC US GTEN	10.47	0.00%	0.00	19	198.77	0.00%	471.94M	-0.19%	-1.13%	-0.24%	+2.15%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	0.00%	-0.47%	+1.62%

1 ...222 223 224 225 226 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":30.8627,"close":30.8627,"volume":6,"market":"US","high":30.8627,"low":30.8627,"preClose":30.8627,"open":30.8627,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3086300.8627,"askSize":200,"bidSize":200,"askPrice":30.97,"bidPrice":30.77,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.012486,"changeRate20Day":-0.047976,"changeRate60Day":-0.042295,"changeRateWTD":0.00718,"changeRateMTD":0.017584,"changeRateQTD":0.017584,"changeRateYTD":0.137586,"amount":184.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.008599,"floatMarketCap":3086300.8627,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":30.6427,"preClose":30.8627,"latestTime":"16:15 EDT","volume":8,"amount":246.9016,"timestamp":1791231300267,"change":-0.21999999999999886,"changeRate":-0.007128345867341446},"overnightTrading":{"tag":"夜盘","latestPrice":30.862699508666992,"preClose":30.862699508666992,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRVY","nameCN":"Gravity Co Ltd","changeRate":0,"change":0,"latestPrice":68.17,"close":68.17,"volume":759,"market":"US","high":68.17,"low":68.17,"preClose":68.17,"open":68.17,"turnoverRate":0.000268,"peRate":8.538445,"amplitude":0,"marketValue":473706513,"askSize":39,"bidSize":100,"askPrice":68.85,"bidPrice":66.86,"week52High":76,"week52Low":54.54,"changeRate5Day":0.006496,"changeRate20Day":-0.060502,"changeRate60Day":0.078639,"changeRateWTD":-0.004818,"changeRateMTD":0.020662,"changeRateQTD":0.020662,"changeRateYTD":0.177985,"amount":51481.286293,"eps":7.983889,"lyrEps":6.725921,"lyrPeRate":10.135415,"pbRate":0.000677,"volumeRatio":0.87088,"committee":0.438849,"roa":0.064405,"roe":0.132258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192730224,"shortable":3,"shares":6948900,"floatShares":2827200,"postHourTrading":{"tag":"盘后","latestPrice":68.17,"preClose":68.17,"latestTime":"19:30 EDT","volume":324,"amount":22083.77,"timestamp":1791243000780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":68.16999816894531,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSC","nameCN":"GOLDMAN SACHS SMALL CAP CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":63.3817,"close":63.3817,"volume":6,"market":"US","high":63.3817,"low":63.3817,"preClose":63.3817,"open":63.3817,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":280464022.5,"askSize":400,"bidSize":200,"askPrice":63.7,"bidPrice":63.41,"week52High":69.87,"week52Low":50.7,"changeRate5Day":0.02493,"changeRate20Day":-0.016118,"changeRate60Day":-0.045169,"changeRateWTD":0.002334,"changeRateMTD":0.024002,"changeRateQTD":0.024002,"changeRateYTD":0.165962,"amount":382.242004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009584,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1391,"divideRate":0.002195,"floatMarketCap":280464022.5,"shortable":3,"shares":4425000,"floatShares":4425000,"postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.3817,"latestTime":"16:10 EDT","volume":6,"amount":380.4468,"timestamp":1791231004990,"change":0.2582999999999984,"changeRate":0.004075308803645191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEU","nameCN":"Goldman Sachs ActiveBeta Europe Equity ETF","changeRate":0,"change":0,"latestPrice":47.355,"close":47.355,"volume":166,"market":"US","high":47.355,"low":47.355,"preClose":47.355,"open":47.355,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":168110250,"askSize":100,"bidSize":100,"askPrice":48.14,"bidPrice":47.19,"week52High":50.8242,"week52Low":42.3787,"changeRate5Day":-0.017531,"changeRate20Day":-0.052248,"changeRate60Day":-0.016513,"changeRateWTD":-0.002147,"changeRateMTD":-0.00742,"changeRateQTD":-0.00742,"changeRateYTD":0.036441,"amount":7910.972961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3449,"divideRate":0.0284,"floatMarketCap":168110250,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":47.3901,"preClose":47.355,"latestTime":"16:10 EDT","volume":10,"amount":473.55,"timestamp":1791231005859,"change":0.03509999999999991,"changeRate":0.0007412100095026906},"overnightTrading":{"tag":"夜盘","latestPrice":47.35499954223633,"preClose":47.35499954223633,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0887,"impliedVolPercentile":0.7251},{"symbol":"GSGO","nameCN":"Goldman Sachs Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":46.5268,"close":46.5268,"volume":23,"market":"US","high":46.5268,"low":46.5268,"preClose":46.5268,"open":46.5268,"turnoverRate":0.000005,"peRate":15.260708,"amplitude":0,"marketValue":196554979.0472,"askSize":800,"bidSize":1500,"askPrice":47.02,"bidPrice":46.95,"week52High":47.61,"week52Low":35.012,"changeRate5Day":0.023109,"changeRate20Day":0.048586,"changeRate60Day":0.062765,"changeRateWTD":0.008136,"changeRateMTD":0.023462,"changeRateQTD":0.023462,"changeRateYTD":0.158498,"amount":1078.217915,"eps":3.048797,"lyrEps":3.048797,"lyrPeRate":15.260708,"pbRate":0.992218,"volumeRatio":0.01067,"committee":0.304348,"roa":-0.000756,"roe":0.22291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196554979.0472,"shortable":3,"shares":4224554,"floatShares":4224554,"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.5268,"latestTime":"16:15 EDT","volume":8,"amount":372.2144,"timestamp":1791231300283,"change":0.14320000000000022,"changeRate":0.0030777960229373224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":3,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":54.67785,"amplitude":0,"marketValue":216404462.64,"askSize":1000,"bidSize":800,"askPrice":10.6,"bidPrice":10.55,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.000946,"changeRate20Day":0.002844,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.030466,"amount":31.724999,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.653346,"pbRate":1.566894,"volumeRatio":0.008539,"committee":-0.111111,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129561622,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":1000,"askPrice":11.25,"bidPrice":10.63,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIB","nameCN":"THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF","changeRate":0,"change":0,"latestPrice":61.4948,"close":61.4948,"volume":126,"market":"US","high":61.4948,"low":61.4948,"preClose":61.4948,"open":61.4948,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":41816464,"askSize":400,"bidSize":400,"askPrice":62.07,"bidPrice":61.95,"week52High":67.77,"week52Low":45.64,"changeRate5Day":-0.020442,"changeRate20Day":-0.066425,"changeRate60Day":-0.002501,"changeRateWTD":0.004735,"changeRateMTD":-0.012073,"changeRateQTD":-0.012073,"changeRateYTD":0.170168,"amount":7892.233772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.016301,"floatMarketCap":41816464,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.4948,"latestTime":"19:30 EDT","volume":11,"amount":676.6984,"timestamp":1791243002345,"change":0.13520000000000465,"changeRate":0.0021985598782336825},"overnightTrading":{"tag":"夜盘","latestPrice":61.49480056762695,"preClose":61.49480056762695,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSID","nameCN":"Goldman Sachs MarketBeta International Equity ETF","changeRate":0,"change":0,"latestPrice":75.17,"close":75.17,"volume":80,"market":"US","high":75.17,"low":75.17,"preClose":75.17,"open":75.17,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1052380000,"askSize":200,"bidSize":200,"askPrice":75.52,"bidPrice":75.2,"week52High":78.82,"week52Low":65.0118,"changeRate5Day":0.001199,"changeRate20Day":-0.038624,"changeRate60Day":0.004544,"changeRateWTD":0.003535,"changeRateMTD":0.003605,"changeRateQTD":0.003605,"changeRateYTD":0.084347,"amount":6022.89978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.02501,"floatMarketCap":1052380000,"shortable":3,"shares":14000000,"floatShares":14000000,"postHourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.17,"latestTime":"18:21 EDT","volume":4031,"amount":303140.36,"timestamp":1791238871172,"change":0.030000000000001137,"changeRate":0.0003990953837967425},"overnightTrading":{"tag":"夜盘","latestPrice":75.16999816894531,"preClose":75.16999816894531,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIW","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":2305,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.001576,"peRate":0,"amplitude":0,"marketValue":106052750.1,"askSize":100,"bidSize":13,"askPrice":11.32,"bidPrice":10.22,"week52High":51.28,"week52Low":8,"changeRate5Day":-0.083333,"changeRate20Day":-0.305263,"changeRate60Day":-0.637363,"changeRateWTD":0.041009,"changeRateMTD":-0.024631,"changeRateQTD":-0.024631,"changeRateYTD":-0.616873,"amount":23621.519432,"eps":-1.383891,"lyrEps":-1.383891,"lyrPeRate":0,"pbRate":4.378369,"volumeRatio":5.244431,"committee":-0.769912,"roa":-0.478628,"roe":-0.894971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14477750.1,"shortable":0,"shares":10712399,"floatShares":1462399,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:30 EDT","volume":8,"amount":78.89,"timestamp":1791243001862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.899999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSJY","nameCN":"Goldman Sachs ActiveBeta Japan Equity ETF","changeRate":0,"change":0,"latestPrice":56.7284,"close":56.7284,"volume":156,"market":"US","high":56.7284,"low":56.7284,"preClose":56.7284,"open":56.7284,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":102111120,"askSize":100,"bidSize":100,"askPrice":58.19,"bidPrice":55.84,"week52High":56.77,"week52Low":43.7307,"changeRate5Day":0.025722,"changeRate20Day":0.011753,"changeRate60Day":0.086589,"changeRateWTD":0.004798,"changeRateMTD":0.02013,"changeRateQTD":0.02013,"changeRateYTD":0.21764,"amount":8889.920151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0729,"divideRate":0.018913,"floatMarketCap":102111120,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.7284,"latestTime":"19:30 EDT","volume":10,"amount":567.3672,"timestamp":1791243002021,"change":0.021599999999999397,"changeRate":0.0003807616643515311},"overnightTrading":{"tag":"夜盘","latestPrice":56.72840118408203,"preClose":56.72840118408203,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.265,"close":10.265,"volume":3,"market":"US","high":10.265,"low":10.265,"preClose":10.265,"open":10.265,"turnoverRate":0,"peRate":51.547515,"amplitude":0,"marketValue":301847457.5,"askSize":1239,"bidSize":1700,"askPrice":10.27,"bidPrice":10.26,"week52High":10.27,"week52Low":9.96,"changeRate5Day":0.003421,"changeRate20Day":0.003421,"changeRate60Day":0.009341,"changeRateWTD":0.000487,"changeRateMTD":0.001463,"changeRateQTD":0.001463,"changeRateYTD":0.027528,"amount":30.787502,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.253059,"pbRate":-38.002192,"volumeRatio":0.000667,"committee":0.156856,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220346221.435,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.265,"latestTime":"16:00 EDT","volume":1,"amount":10.27,"timestamp":1791230419620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":1000,"askPrice":11.35,"bidPrice":10.49,"week52High":11.55,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.818182,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.145,"week52Low":11.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":604,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":300863690,"askSize":400,"bidSize":400,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.000506,"changeRate20Day":0,"changeRate60Day":0.003043,"changeRateWTD":0,"changeRateMTD":0.000506,"changeRateQTD":0.000506,"changeRateYTD":-0.004028,"amount":5973.415051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74878.967148,"volumeRatio":0.573208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209232840,"shortable":3,"shares":30421000,"floatShares":21156000,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EDT","volume":1,"amount":9.89,"timestamp":1791231004991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":100,"bidSize":1000,"askPrice":10.1,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.050704,"changeRate60Day":0.003972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":19,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":51.831681,"amplitude":0,"marketValue":471935250,"askSize":400,"bidSize":607,"askPrice":10.52,"bidPrice":10.45,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.001907,"changeRate20Day":-0.011331,"changeRate60Day":-0.002382,"changeRateWTD":0,"changeRateMTD":-0.001907,"changeRateQTD":-0.001907,"changeRateYTD":0.021463,"amount":198.768503,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":368.597078,"pbRate":-15.211598,"volumeRatio":0.030746,"committee":0.205561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340625745,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:10 EDT","volume":4,"amount":41.8,"timestamp":1791231004992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":468,"bidSize":1000,"askPrice":10.99,"bidPrice":10.62,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.362398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0}]}}}