US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globa Terra Acquisition Corp US GTERA	10.45	0.00%	0.00	1	10.45	0.00%	247.95M	0.00%	+0.38%	+1.06%	+3.47%
Globa Terra Acquisition Corp. US GTERU	10.45	0.00%	0.00	0	0	0.00%	247.95M	0.00%	-0.10%	+0.38%	+1.65%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Good Times Restaurants US GTIM	1.48	0.00%	0.00	25	37.24	0.00%	15.61M	0.00%	-1.33%	+2.78%	+22.31%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.05%	+1.78%
Gray Television US GTN.A	4.94	0.00%	0.00	106	547.31	0.00%	508.82M	-0.40%	-17.25%	-34.83%	-58.83%
Goaltender ETF US GTND	26.21	0.00%	0.00	13	342.70	0.00%	57.40M	+1.76%	+2.70%	+4.71%	+4.47%
Invesco Core Fixed Income ETF US GTOC	23.87	0.00%	0.00	4	95.54	0.00%	342.52M	-0.26%	-3.00%	-3.85%	-5.92%
Invesco Short Duration High Yield ETF US GTOH	24.67	0.00%	0.00	5	123.77	0.00%	12.58M	-0.02%	-2.49%	-2.97%	-3.99%
Invesco Short Duration Total Return Bond ETF US GTOS	24.64	0.00%	0.00	4	98.62	0.00%	117.03M	+0.16%	-0.88%	-1.26%	-2.11%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	61.26	0.00%	0.00	172	10.57K	0.00%	30.63M	+0.92%	+0.22%	+1.91%	+17.84%
WisdomTree Target Range Fund US GTR	27.55	0.00%	0.00	1	27.47	0.00%	73.00M	+0.73%	-0.90%	+1.60%	+9.16%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Getty US GTY	27.87	0.00%	0.00	5K	144.41K	0.00%	1.73B	-2.21%	-14.54%	-19.12%	+1.83%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	3	29.76	0.00%	390.53M	-0.15%	-0.25%	-0.35%	-1.34%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	0	0	0.00%	398.21M	+0.50%	-0.49%	-0.59%	+1.10%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF US GUMI	50.06	0.00%	0.00	2	100.12	0.00%	63.83M	-0.04%	-0.38%	-0.53%	-0.43%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Guru Index ETF US GURU	68.44	0.00%	0.00	8	544.14	0.00%	60.91M	+1.11%	-2.53%	+0.05%	+9.49%

1 ...223 224 225 226 227 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":1,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":44.458901,"amplitude":0,"marketValue":247947150,"askSize":9702,"bidSize":3000,"askPrice":10.46,"bidPrice":10.44,"week52High":10.46,"week52Low":9.9841,"changeRate5Day":0,"changeRate20Day":0.003842,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034653,"amount":10.45,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000457,"committee":-0.527633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183262695,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:30 EDT","volume":2,"amount":20.9,"timestamp":1791243002841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":44.458901,"amplitude":0,"marketValue":247947150,"askSize":100,"bidSize":1000,"askPrice":17.59,"bidPrice":10.46,"week52High":10.9,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.000956,"changeRate60Day":0.003842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016537,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-341.183347,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247947150,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTIM","nameCN":"Good Times Restaurants","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":25,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.000003,"peRate":7.05501,"amplitude":0,"marketValue":15613271.84,"askSize":37,"bidSize":1,"askPrice":1.55,"bidPrice":1.48,"week52High":2.09,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0.027778,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":0.22314,"amount":37.244424,"eps":0.20978,"lyrEps":0.09649,"lyrPeRate":15.338377,"pbRate":0.441727,"volumeRatio":0.017089,"committee":-0.947368,"roa":0.010147,"roe":0.066278,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12458745.08,"shortable":3,"shares":10549508,"floatShares":8418071,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"16:10 EDT","volume":12,"amount":17.92,"timestamp":1791231004992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":0.996},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2257},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":4.94,"close":4.94,"volume":106,"market":"US","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":508820000,"askSize":24,"bidSize":24,"askPrice":5.65,"bidPrice":4.81,"week52High":15.33,"week52Low":4.71,"changeRate5Day":-0.004032,"changeRate20Day":-0.172529,"changeRate60Day":-0.348285,"changeRateWTD":-0.05,"changeRateMTD":0.048832,"changeRateQTD":0.048832,"changeRateYTD":-0.588333,"amount":547.313342,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.239107,"volumeRatio":1.163367,"committee":0,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.064777,"floatMarketCap":430707238,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:30 EDT","volume":58,"amount":290.52,"timestamp":1791243006778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":26.2112,"close":26.2112,"volume":13,"market":"US","high":26.2112,"low":26.2112,"preClose":26.2112,"open":26.2112,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":57402528,"askSize":1000,"bidSize":1000,"askPrice":26.39,"bidPrice":26.34,"week52High":26.2112,"week52Low":23.9927,"changeRate5Day":0.017626,"changeRate20Day":0.026988,"changeRate60Day":0.047078,"changeRateWTD":0.007062,"changeRateMTD":0.016407,"changeRateQTD":0.016407,"changeRateYTD":0.044687,"amount":342.698183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0681,"divideRate":0.002598,"floatMarketCap":57402528,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.2112,"latestTime":"16:10 EDT","volume":4,"amount":104.8448,"timestamp":1791231004993,"change":-0.031200000000001893,"changeRate":-0.001190330850934024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.8688,"close":23.8688,"volume":4,"market":"US","high":23.8688,"low":23.8688,"preClose":23.8688,"open":23.8688,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342517303.8688,"askSize":100,"bidSize":100,"askPrice":23.91,"bidPrice":23.88,"week52High":25.74,"week52Low":23.83,"changeRate5Day":-0.002557,"changeRate20Day":-0.030043,"changeRate60Day":-0.038491,"changeRateWTD":-0.001214,"changeRateMTD":-0.00049,"changeRateQTD":-0.00049,"changeRateYTD":-0.05918,"amount":95.536003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12204,"divideRate":0.047009,"floatMarketCap":342517303.8688,"shortable":3,"shares":14350001,"floatShares":14350001,"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.8688,"latestTime":"16:49 EDT","volume":7,"amount":168.2352,"timestamp":1791233352815,"change":0.011199999999998766,"changeRate":0.0004692318005094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":24.665,"close":24.665,"volume":5,"market":"US","high":24.665,"low":24.665,"preClose":24.665,"open":24.665,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12579174.665,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":24.66,"week52High":25.94,"week52Low":24.57,"changeRate5Day":-0.000203,"changeRate20Day":-0.024902,"changeRate60Day":-0.029701,"changeRateWTD":0.00121,"changeRateMTD":0.000613,"changeRateQTD":0.000613,"changeRateYTD":-0.039925,"amount":123.765001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5742,"divideRate":0.063823,"floatMarketCap":12579174.665,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.665,"latestTime":"16:10 EDT","volume":6,"amount":147.99,"timestamp":1791231004994,"change":-0.004999999999999005,"changeRate":-0.0002027163997567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.6399,"close":24.6399,"volume":4,"market":"US","high":24.6399,"low":24.6399,"preClose":24.6399,"open":24.6399,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117032724.3876,"askSize":100,"bidSize":100,"askPrice":24.71,"bidPrice":24.65,"week52High":25.27,"week52Low":24.59,"changeRate5Day":0.001626,"changeRate20Day":-0.00885,"changeRate60Day":-0.012599,"changeRateWTD":0.000199,"changeRateMTD":0.002029,"changeRateQTD":0.002029,"changeRateYTD":-0.021061,"amount":98.624001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.045292,"floatMarketCap":117032724.3876,"shortable":3,"shares":4749724,"floatShares":4749724,"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.6399,"latestTime":"16:10 EDT","volume":5,"amount":123.1997,"timestamp":1791231004994,"change":0.00009999999999976694,"changeRate":0.00000405845802944683},"overnightTrading":{"tag":"夜盘","latestPrice":24.63990020751953,"preClose":24.63990020751953,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":61.2554,"close":61.2554,"volume":172,"market":"US","high":61.2554,"low":61.2554,"preClose":61.2554,"open":61.2554,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":30627700,"askSize":100,"bidSize":200,"askPrice":61.53,"bidPrice":61.44,"week52High":63.06,"week52Low":47.7,"changeRate5Day":0.00919,"changeRate20Day":0.002196,"changeRate60Day":0.01907,"changeRateWTD":-0.003676,"changeRateMTD":0.012402,"changeRateQTD":0.012402,"changeRateYTD":0.178433,"amount":10567.928436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568527,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30627700,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":61.02,"latestTime":"16:10 EDT","volume":5,"amount":305.7862,"timestamp":1791231005651,"change":0,"changeRate":0},"impliedVol":0.0715,"impliedVolPercentile":0.1441},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0,"change":0,"latestPrice":27.5486,"close":27.5486,"volume":1,"market":"US","high":27.5486,"low":27.5486,"preClose":27.5486,"open":27.5486,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73003790,"askSize":100,"bidSize":100,"askPrice":27.69,"bidPrice":27.56,"week52High":27.96,"week52Low":24.55,"changeRate5Day":0.007261,"changeRate20Day":-0.008968,"changeRate60Day":0.015991,"changeRateWTD":0.003449,"changeRateMTD":0.008619,"changeRateQTD":0.008619,"changeRateYTD":0.091643,"amount":27.474899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45317,"divideRate":0.052749,"floatMarketCap":73003790,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":27.6399,"preClose":27.5486,"latestTime":"19:30 EDT","volume":5,"amount":137.743,"timestamp":1791243000679,"change":0.09130000000000038,"changeRate":0.0033141430054521963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTY","nameCN":"Getty","changeRate":0,"change":0,"latestPrice":27.87,"close":27.87,"volume":5183,"market":"US","high":27.87,"low":27.87,"preClose":27.87,"open":27.87,"turnoverRate":0.000086,"peRate":17.019723,"amplitude":0,"marketValue":1726064349,"askSize":200,"bidSize":300,"askPrice":27.94,"bidPrice":27.61,"week52High":36.8322,"week52Low":25.39,"changeRate5Day":-0.022105,"changeRate20Day":-0.145354,"changeRate60Day":-0.191236,"changeRateWTD":-0.011702,"changeRateMTD":-0.013102,"changeRateQTD":-0.013102,"changeRateYTD":0.018268,"amount":144412.766985,"eps":1.637512,"lyrEps":1.35,"lyrPeRate":20.644444,"pbRate":1.537691,"volumeRatio":0.200017,"committee":0.2,"roa":0.043367,"roe":0.09464,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.926,"divideRate":0.069107,"floatMarketCap":1682362098.75,"shortable":3,"shares":61932700,"floatShares":60364625,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.87,"latestTime":"04:19 EDT","volume":1,"amount":27.88,"timestamp":1791274753969,"change":0.00999999999999801,"changeRate":0.000358808754933549},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"19:30 EDT","volume":24048,"amount":670217.68,"timestamp":1791243007064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.8700008392334,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.8247},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.915,"close":9.915,"volume":3,"market":"US","high":9.915,"low":9.915,"preClose":9.915,"open":9.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390527062.5,"askSize":1700,"bidSize":1700,"askPrice":9.97,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001511,"changeRate20Day":-0.002515,"changeRate60Day":-0.003518,"changeRateWTD":0,"changeRateMTD":-0.003017,"changeRateQTD":-0.003017,"changeRateYTD":-0.013433,"amount":29.757975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.412901,"volumeRatio":0.002009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315594450,"shortable":3,"shares":39387500,"floatShares":31830000,"postHourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"16:04 EDT","volume":2,"amount":19.82,"timestamp":1791230640972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":81,"bidSize":1000,"askPrice":10.11,"bidPrice":10.05,"week52High":11,"week52Low":9.98,"changeRate5Day":0.00497,"changeRate20Day":-0.004921,"changeRate60Day":-0.0059,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0,"committee":0.850139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUMI","nameCN":"GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":2,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":63826500,"askSize":2000,"bidSize":2000,"askPrice":50.09,"bidPrice":50.05,"week52High":51,"week52Low":50.0401,"changeRate5Day":-0.000399,"changeRate20Day":-0.003781,"changeRate60Day":-0.005266,"changeRateWTD":-0.000699,"changeRateMTD":-0.002391,"changeRateQTD":-0.002391,"changeRateYTD":-0.004276,"amount":100.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3175,"divideRate":0.026318,"floatMarketCap":63826500,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":6,"amount":300.36,"timestamp":1791231004994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.060001373291016,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURU","nameCN":"Global X Guru Index ETF","changeRate":0,"change":0,"latestPrice":68.439,"close":68.439,"volume":8,"market":"US","high":68.439,"low":68.439,"preClose":68.439,"open":68.439,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":60913789.755,"askSize":600,"bidSize":600,"askPrice":68.96,"bidPrice":68.65,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":0.011131,"changeRate20Day":-0.025251,"changeRate60Day":0.000472,"changeRateWTD":0.008116,"changeRateMTD":0.010701,"changeRateQTD":0.010701,"changeRateYTD":0.094933,"amount":544.137146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0548,"divideRate":0.000801,"floatMarketCap":60913789.755,"shortable":3,"shares":890045,"floatShares":890045,"postHourTrading":{"tag":"盘后","latestPrice":68.669,"preClose":68.439,"latestTime":"19:30 EDT","volume":9,"amount":615.951,"timestamp":1791243001960,"change":0.23000000000000398,"changeRate":0.0033606569353731644},"overnightTrading":{"tag":"夜盘","latestPrice":68.43900299072266,"preClose":68.43900299072266,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0796,"impliedVolPercentile":0.3187}]}}}