US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF US GOOP	35.93	0.00%	0.00	124	4.46K	0.00%	26.94M	+1.58%	+1.26%	-10.07%	-7.88%
Goldgroup Mining US GORO	3.25	0.00%	0.00	178.57K	590.96K	4.52%	441.03M	+1.56%	-15.36%	+153.91%	+292.51%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.31	0.00%	0.00	5	121.62	0.00%	4.86M	-0.31%	-1.65%	-2.23%	-2.82%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	5	50.49	0.00%	297.04M	+0.20%	+0.40%	+0.90%	+1.51%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	+0.20%	+0.30%	+0.89%	+1.90%
GP-Act III Acquisition Corp US GPAT	11.11	0.00%	0.00	0	0	0.00%	179.49M	+0.87%	+1.24%	+0.87%	+3.89%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	47.75	0.00%	0.00	7	334.56	0.00%	140.85M	-0.83%	-2.96%	-3.99%	-5.70%
Intelligent alpha atlas ETF US GPT	35.45	0.00%	0.00	103	3.69K	0.00%	24.46M	+2.61%	+3.26%	+5.28%	+18.46%
Astoria US Quality Growth Kings ETF US GQQQ	36.64	0.00%	0.00	23	847.69	0.00%	177.68M	+1.68%	+2.63%	+4.11%	+22.32%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.19%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
Grande Group Limited US GRAN	1.06	0.00%	0.00	54	53.75	0.00%	26.40M	+26.39%	-10.92%	-24.82%	-78.01%
Greenidge Generation Holdings Inc. US GREEL	25.38	0.00%	0.00	2	50.76	0.00%	0	+0.40%	+2.96%	+4.96%	+37.34%
Eagle Capital Growth Fund, Inc. US GRF	9.86	0.00%	0.00	7	69.65	0.00%	39.12M	-0.40%	-5.42%	-3.33%	-7.85%
VictoryShares International Free Cash Flow Growth ETF US GRIN	33.06	0.00%	0.00	13	430.70	0.00%	360.32M	+0.96%	-1.64%	+3.56%	+19.63%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
US Global Investors US GROW	2.90	0.00%	0.00	299	874.20	0.00%	35.66M	-0.34%	0.00%	-1.36%	+20.33%
Invesco S&P MidCap 400 GARP ETF US GRPM	138.03	0.00%	0.00	381	52.69K	0.00%	501.05M	+1.97%	-2.91%	+4.37%	+15.02%

1 ...221 222 223 224 225 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GOOP","nameCN":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","changeRate":0,"change":0,"latestPrice":35.9259,"close":35.9259,"volume":124,"market":"US","high":35.9259,"low":35.9259,"preClose":35.9259,"open":35.9259,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":26944425,"askSize":500,"bidSize":500,"askPrice":35.89,"bidPrice":35.8,"week52High":48.23,"week52Low":31.37,"changeRate5Day":0.015771,"changeRate20Day":0.012622,"changeRate60Day":-0.100728,"changeRateWTD":0.008551,"changeRateMTD":0.008073,"changeRateQTD":0.008073,"changeRateYTD":-0.078823,"amount":4456.176682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541458,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3992,"divideRate":0.150287,"floatMarketCap":26944425,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":35.9259,"latestTime":"19:30 EDT","volume":16,"amount":574.8267,"timestamp":1791243000700,"change":0.14410000000000167,"changeRate":0.004011033822395589},"overnightTrading":{"tag":"夜盘","latestPrice":35.925899505615234,"preClose":35.925899505615234,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.7968},{"symbol":"GORO","nameCN":"Goldgroup Mining","changeRate":0,"change":0,"latestPrice":3.25,"close":3.25,"volume":178568,"market":"US","high":3.37,"low":3.223,"preClose":3.25,"open":3.3,"turnoverRate":0.001316,"peRate":0,"amplitude":0.045231,"marketValue":441034750,"askSize":1316,"bidSize":800,"askPrice":3.27,"bidPrice":3.22,"week52High":4.239,"week52Low":0.6214,"changeRate5Day":0.015625,"changeRate20Day":-0.153646,"changeRate60Day":1.539063,"changeRateWTD":-0.003067,"changeRateMTD":0.018809,"changeRateQTD":0.018809,"changeRateYTD":2.925121,"amount":590956.700283,"eps":-0.354253,"lyrEps":-1.182303,"lyrPeRate":0,"pbRate":-78.142231,"volumeRatio":4.423688,"committee":-0.243856,"roa":0.002988,"roe":0.179814,"changeRate5Min":-0.014106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441034750,"shortable":3,"shares":135703000,"floatShares":135703000,"preHourTrading":{"tag":"盘前","latestPrice":3.3401,"preClose":3.25,"latestTime":"09:28 EDT","volume":16860,"amount":56030.984682,"timestamp":1791293319853,"change":0.09010000000000007,"changeRate":0.027723076923076944},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.25,"latestTime":"19:56 EDT","volume":15435,"amount":51963.3397,"timestamp":1791244618608,"change":0.029999999999999805,"changeRate":0.009230769230769171},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.25,"latestTime":"20261006 04:00 EDT","volume":1200,"amount":4014,"timestamp":1791273602536,"change":0.07999992370605469,"changeRate":0.024615361140324518},"impliedVol":1.3559,"impliedVolPercentile":0.6131},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.305,"close":24.305,"volume":5,"market":"US","high":24.305,"low":24.305,"preClose":24.305,"open":24.305,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4861000,"askSize":100,"bidSize":100,"askPrice":24.34,"bidPrice":24.32,"week52High":25.14,"week52Low":21.5,"changeRate5Day":-0.003076,"changeRate20Day":-0.016549,"changeRate60Day":-0.022325,"changeRateWTD":-0.000617,"changeRateMTD":-0.003076,"changeRateQTD":-0.003076,"changeRateYTD":-0.028189,"amount":121.619797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.01561,"floatMarketCap":4861000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.305,"preClose":24.305,"latestTime":"16:10 EDT","volume":6,"amount":145.83,"timestamp":1791231004983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":5,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":998,"bidSize":49500,"askPrice":10.1,"bidPrice":10.09,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.001984,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":50.485001,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.005015,"committee":0.960474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":1,"amount":10.09,"timestamp":1791243002143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":699,"bidSize":5000,"askPrice":10.2,"bidPrice":10.17,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.001965,"changeRate20Day":0.00295,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"committee":0.754694,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.106,"close":11.106,"volume":0,"market":"US","high":11.106,"low":11.106,"preClose":11.106,"open":11.106,"turnoverRate":0,"peRate":44.424,"amplitude":0,"marketValue":179486276.094,"askSize":500,"bidSize":50000,"askPrice":11.22,"bidPrice":11.02,"week52High":12,"week52Low":10.57,"changeRate5Day":0.008719,"changeRate20Day":0.012397,"changeRate60Day":0.008719,"changeRateWTD":0.00689,"changeRateMTD":0.008719,"changeRateQTD":0.008719,"changeRateYTD":0.038915,"amount":0,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.563213,"pbRate":0.628435,"volumeRatio":0,"committee":0.980198,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49962562.2,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":500,"bidSize":489,"askPrice":11.75,"bidPrice":10.98,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"committee":-0.011122,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":47.745,"close":47.745,"volume":7,"market":"US","high":47.745,"low":47.745,"preClose":47.745,"open":47.745,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":140847750,"askSize":700,"bidSize":700,"askPrice":47.93,"bidPrice":47.82,"week52High":52.41,"week52Low":47.73,"changeRate5Day":-0.008308,"changeRate20Day":-0.029573,"changeRate60Day":-0.039916,"changeRateWTD":-0.002299,"changeRateMTD":-0.007787,"changeRateQTD":-0.007787,"changeRateYTD":-0.05698,"amount":334.560181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8074,"divideRate":0.0588,"floatMarketCap":140847750,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.745,"latestTime":"19:30 EDT","volume":8,"amount":381.915,"timestamp":1791243002469,"change":0.015000000000000568,"changeRate":0.0003141690229343506},"overnightTrading":{"tag":"夜盘","latestPrice":47.744998931884766,"preClose":47.744998931884766,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":35.4536,"close":35.4536,"volume":103,"market":"US","high":35.4536,"low":35.4536,"preClose":35.4536,"open":35.4536,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":24462984,"askSize":1400,"bidSize":1400,"askPrice":35.97,"bidPrice":35.86,"week52High":35.4536,"week52Low":28.908,"changeRate5Day":0.026136,"changeRate20Day":0.032642,"changeRate60Day":0.052807,"changeRateWTD":0.019101,"changeRateMTD":0.030889,"changeRateQTD":0.030889,"changeRateYTD":0.184614,"amount":3685.442032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.132663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.227,"divideRate":0.006403,"floatMarketCap":24462984,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:10 EDT","volume":7,"amount":248.048,"timestamp":1791231005647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.4536018371582,"preClose":35.4536018371582,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.4661},{"symbol":"GQQQ","nameCN":"Astoria US Quality Growth Kings ETF","changeRate":0,"change":0,"latestPrice":36.6353,"close":36.6353,"volume":23,"market":"US","high":36.6353,"low":36.6353,"preClose":36.6353,"open":36.6353,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":177681058.4588,"askSize":100,"bidSize":100,"askPrice":36.83,"bidPrice":36.8,"week52High":37.785,"week52Low":27.67,"changeRate5Day":0.016817,"changeRate20Day":0.026297,"changeRate60Day":0.041128,"changeRateWTD":0.006467,"changeRateMTD":0.016343,"changeRateQTD":0.016343,"changeRateYTD":0.223215,"amount":847.685257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1392,"divideRate":0.0038,"floatMarketCap":177681058.4588,"shortable":3,"shares":4849996,"floatShares":4849996,"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.6353,"latestTime":"19:30 EDT","volume":8,"amount":293.1865,"timestamp":1791243002930,"change":-0.025300000000001432,"changeRate":-0.0006905907690124397},"overnightTrading":{"tag":"夜盘","latestPrice":36.63529968261719,"preClose":36.63529968261719,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAN","nameCN":"Grande Group Limited","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":54,"market":"US","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":26400625,"askSize":141,"bidSize":110,"askPrice":1.05,"bidPrice":0.9384,"week52High":5.91,"week52Low":0.7763,"changeRate5Day":0.263861,"changeRate20Day":-0.109244,"changeRate60Day":-0.248227,"changeRateWTD":0.12766,"changeRateMTD":-0.02877,"changeRateQTD":-0.02877,"changeRateYTD":-0.780083,"amount":53.752209,"eps":-0.142676,"lyrEps":-0.142676,"lyrPeRate":0,"pbRate":3.639792,"volumeRatio":0.067196,"committee":-0.123506,"roa":-0.096368,"roe":-0.736011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20802500,"shortable":3,"shares":24906250,"floatShares":19625000,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":1.06,"latestTime":"19:30 EDT","volume":168,"amount":157.505,"timestamp":1791243001950,"change":-0.14,"changeRate":-0.1320754716981132},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":2,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":4999,"bidSize":1200,"askPrice":25.39,"bidPrice":25.35,"week52High":25.47,"week52Low":11.23,"changeRate5Day":0.003956,"changeRate20Day":0.029615,"changeRate60Day":0.049628,"changeRateWTD":0.002568,"changeRateMTD":0.002766,"changeRateQTD":0.002766,"changeRateYTD":0.373377,"amount":50.759998,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01538,"committee":-0.612841,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083727,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:00 EDT","volume":1,"amount":25.38,"timestamp":1791230401776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.3799991607666,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":7,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000002,"peRate":9.863778,"amplitude":0,"marketValue":39122862.96,"askSize":100,"bidSize":100,"askPrice":10.39,"bidPrice":9.6,"week52High":11.85,"week52Low":9.5,"changeRate5Day":-0.00404,"changeRate20Day":-0.054197,"changeRate60Day":-0.033324,"changeRateWTD":-0.029394,"changeRateMTD":-0.014985,"changeRateQTD":-0.014985,"changeRateYTD":-0.078505,"amount":69.649999,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":7.780099,"pbRate":0.809557,"volumeRatio":0.098455,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.086207,"floatMarketCap":39122862.96,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:10 EDT","volume":7,"amount":69.02,"timestamp":1791231005649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.859999656677246,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRIN","nameCN":"VictoryShares International Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":33.0552,"close":33.0552,"volume":13,"market":"US","high":33.0552,"low":33.0552,"preClose":33.0552,"open":33.0552,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":360315430.9632,"askSize":500,"bidSize":147,"askPrice":33.15,"bidPrice":33.1,"week52High":34.7,"week52Low":25.75,"changeRate5Day":0.009593,"changeRate20Day":-0.01641,"changeRate60Day":0.035564,"changeRateWTD":-0.001215,"changeRateMTD":0.015658,"changeRateQTD":0.015658,"changeRateYTD":0.196278,"amount":430.701073,"eps":-0.492827,"lyrEps":-0.492827,"lyrPeRate":0,"pbRate":1.463983,"volumeRatio":0.009076,"committee":-0.545595,"roa":0.009001,"roe":-0.036066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1692,"divideRate":0.005119,"floatMarketCap":360315430.9632,"shortable":3,"shares":10900416,"floatShares":10900416,"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.0552,"latestTime":"19:30 EDT","volume":8,"amount":264.486,"timestamp":1791243002933,"change":0.024799999999999045,"changeRate":0.0007502601708656746},"impliedVol":0.3451,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GROW","nameCN":"US Global Investors","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":299,"market":"US","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.000031,"peRate":12.083334,"amplitude":0,"marketValue":35664768.4,"askSize":100,"bidSize":27,"askPrice":2.99,"bidPrice":2.87,"week52High":3.65,"week52Low":2.23,"changeRate5Day":-0.003436,"changeRate20Day":0,"changeRate60Day":-0.013605,"changeRateWTD":0.013986,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":0.20332,"amount":874.202938,"eps":0.24,"lyrEps":0.24,"lyrPeRate":12.083333,"pbRate":0.79011,"volumeRatio":0.661075,"committee":-0.574803,"roa":-0.007765,"roe":0.067628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.031034,"floatMarketCap":27690650,"shortable":3,"shares":12298196,"floatShares":9548500,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":46,"amount":132.71,"timestamp":1791243001901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.1021,"impliedVolPercentile":0.9761},{"symbol":"GRPM","nameCN":"Invesco S&P MidCap 400 GARP ETF","changeRate":0,"change":0,"latestPrice":138.03,"close":138.03,"volume":381,"market":"US","high":138.03,"low":138.03,"preClose":138.03,"open":138.03,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":501048900,"askSize":200,"bidSize":24,"askPrice":138.21,"bidPrice":138,"week52High":146.4499,"week52Low":112.44,"changeRate5Day":0.019725,"changeRate20Day":-0.02912,"changeRate60Day":0.043705,"changeRateWTD":0.008623,"changeRateMTD":0.018972,"changeRateQTD":0.018972,"changeRateYTD":0.150154,"amount":52689.214142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775449,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7868,"divideRate":0.0057,"floatMarketCap":501048900,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":138.03,"latestTime":"19:30 EDT","volume":11,"amount":1518.33,"timestamp":1791243003062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.02999877929688,"preClose":138.02999877929688,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1402,"impliedVolPercentile":0.2829}]}}}