US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Averin Capital Acquisition Corp US ACAAU	10.15	0.00%	0.00	0	0	0.00%	255.78M	-0.10%	+0.30%	+0.79%	+1.50%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	25.09	0.00%	0.00	8	226	0.00%	3.14M	-0.16%	0.00%	0.00%	+0.34%
Pacer Metaurus High Income Autocallable ETF US ACBH	25.16	0.00%	0.00	22	557.00	0.00%	3.15M	-0.27%	0.00%	0.00%	+1.35%
ACP Holdings Acquisition Corp. US ACGCU	10.90	0.00%	0.00	0	0	0.00%	311.88M	+6.34%	+7.71%	+8.24%	+9.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
ACNB Corp US ACNB	63.78	0.00%	0.00	71.05K	4.54M	2.62%	651.32M	+0.95%	-3.29%	+7.52%	+31.91%
Hartford Alpha Capture SMID Cap ETF US ACSM	39.98	0.00%	0.00	116	4.66K	0.00%	15.99M	0.00%	0.00%	0.00%	+0.85%
American Dynamism Acquisition Co US ADAC	10.15	0.00%	0.00	14	141.00	0.00%	291.81M	+0.30%	+0.59%	+0.89%	+2.01%
American Drive Acquisition Co. US ADACU	10.52	0.00%	0.00	0	0	0.00%	302.45M	+2.64%	+2.83%	+2.83%	+5.52%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	32	331	0.00%	315.62M	0.00%	-0.20%	+0.80%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	0.00%	-0.10%	+1.95%
Anfield Energy Inc. US AEC	3.44	0.00%	0.00	16.98K	57.67K	4.22%	68.63M	-3.64%	-18.39%	-19.06%	-32.94%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%

1 ...220 221 222 223 224 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255780000,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11.83,"week52Low":9.95,"changeRate5Day":-0.000984,"changeRate20Day":0.002964,"changeRate60Day":0.007944,"changeRateWTD":0,"changeRateMTD":-0.000984,"changeRateQTD":-0.000984,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5286.567596,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253749868.05,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":8,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3135625,"askSize":200,"bidSize":200,"askPrice":40.36,"bidPrice":10.1,"week52High":25.3876,"week52Low":24.635,"changeRate5Day":-0.001592,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007345,"changeRateQTD":0.007345,"changeRateYTD":0.003404,"amount":226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143,"divideRate":0.005701,"floatMarketCap":3135625,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:04 EDT","volume":1,"amount":25.23,"timestamp":1791230642382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":22,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":3145000,"askSize":200,"bidSize":200,"askPrice":40.6,"bidPrice":10.15,"week52High":25.5858,"week52Low":24.55,"changeRate5Day":-0.002664,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009359,"changeRateQTD":0.009359,"changeRateYTD":0.013466,"amount":557.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2106,"divideRate":0.00837,"floatMarketCap":3145000,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":3,"amount":76.125,"timestamp":1791231004461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311884970,"askSize":200,"bidSize":100,"askPrice":17.44,"bidPrice":9.2,"week52High":12.71,"week52Low":9.94,"changeRate5Day":0.063415,"changeRate20Day":0.077064,"changeRate60Day":0.082423,"changeRateWTD":0,"changeRateMTD":-0.142408,"changeRateQTD":-0.142408,"changeRateYTD":0.09,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311884970,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACNB","nameCN":"ACNB Corp","changeRate":0,"change":0,"latestPrice":63.78,"close":63.78,"volume":71048,"market":"US","high":64.77,"low":63.1,"preClose":63.78,"open":63.82,"turnoverRate":0.007246,"peRate":12.101504,"amplitude":0.026184,"marketValue":651324166.32,"askSize":54,"bidSize":31,"askPrice":64.22,"bidPrice":63.8,"week52High":67.6,"week52Low":42.52,"changeRate5Day":0.009497,"changeRate20Day":-0.032904,"changeRate60Day":0.075185,"changeRateWTD":0,"changeRateMTD":0.023756,"changeRateQTD":0.023756,"changeRateYTD":0.319131,"amount":4538123.7854,"eps":5.270419,"lyrEps":3.611497,"lyrPeRate":17.660267,"pbRate":1.538759,"volumeRatio":1.422035,"committee":-0.270588,"roa":0.016597,"roe":0.133406,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.023832,"floatMarketCap":625362900,"shortable":3,"shares":10212044,"floatShares":9805000,"postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.78,"latestTime":"19:30 EDT","volume":266,"amount":16965.48,"timestamp":1791243001921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.779998779296875,"preClose":63.779998779296875,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.92},{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.977,"close":39.977,"volume":116,"market":"US","high":39.977,"low":39.977,"preClose":39.977,"open":39.977,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":15990800,"askSize":200,"bidSize":200,"askPrice":64.32,"bidPrice":16.09,"week52High":40.2039,"week52Low":39.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013413,"changeRateQTD":0.013413,"changeRateYTD":0.008502,"amount":4663.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15990800,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":39.977,"preClose":39.977,"latestTime":"16:04 EDT","volume":1,"amount":40.2039,"timestamp":1791230643350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":14,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":123.780484,"amplitude":0,"marketValue":291812500,"askSize":209,"bidSize":100,"askPrice":10.25,"bidPrice":9.13,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.002964,"changeRateQTD":0.002964,"changeRateYTD":0.020101,"amount":140.999996,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.190885,"volumeRatio":0.001432,"committee":-0.352751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233450000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:15 EDT","volume":4,"amount":40.52,"timestamp":1791231300134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":128.292679,"amplitude":0,"marketValue":302450000,"askSize":100,"bidSize":100,"askPrice":11.52,"bidPrice":9.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0.026442,"changeRate20Day":0.028348,"changeRate60Day":0.028348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055165,"amount":0,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.473706,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228152552.6,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":32,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":200,"bidSize":500,"askPrice":16.11,"bidPrice":10.08,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":2.291671,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1791230640941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":200,"askPrice":12.5,"bidPrice":4.12,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEC","nameCN":"Anfield Energy Inc.","changeRate":0,"change":0,"latestPrice":3.44,"close":3.44,"volume":16981,"market":"US","high":3.455,"low":3.31,"preClose":3.44,"open":3.33,"turnoverRate":0.001484,"peRate":0,"amplitude":0.042151,"marketValue":68628000,"askSize":100,"bidSize":100,"askPrice":3.94,"bidPrice":2.47,"week52High":12.49,"week52Low":3.16,"changeRate5Day":-0.036415,"changeRate20Day":-0.183867,"changeRate60Day":-0.190588,"changeRateWTD":0,"changeRateMTD":0.051988,"changeRateQTD":0.051988,"changeRateYTD":-0.329435,"amount":57668.757847,"eps":-1.206534,"lyrEps":-0.933543,"lyrPeRate":0,"pbRate":1.395057,"volumeRatio":0.632199,"committee":0,"roa":-0.174616,"roe":-0.565853,"changeRate5Min":0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39352224,"shortable":3,"shares":19950000,"floatShares":11439600,"hourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.44,"latestTime":"07:18 EDT","volume":50,"amount":171.75,"timestamp":1791285514559,"change":-0.020000000000000018,"changeRate":-0.005813953488372098},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.44,"latestTime":"07:18 EDT","volume":50,"amount":171.75,"timestamp":1791285514559,"change":-0.020000000000000018,"changeRate":-0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:30 EDT","volume":122,"amount":420.0922,"timestamp":1791243002473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0}]}}}