| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SK hynixUS SKHU | 24.46 | -0.24% | -0.06 | 132.10K | 3.20M | 5.06% | 79.62M | +13.85% | +16.09% | 0.00% | +0.95% |
Prudential PLCUS PUK | 24.51 | -0.24% | -0.06 | 1.08M | 26.37M | 1.06% | 30.60B | -2.74% | -11.68% | -12.87% | -21.24% |
Franklin Systematic Style Premia ETFUS FLSP | 28.63 | -0.24% | -0.07 | 171.97K | 4.91M | 1.12% | 1.10B | -0.73% | -0.03% | +3.62% | +6.39% |
First Guaranty Bancshares IncUS FGBIP | 17.18 | -0.24% | -0.04 | 20.25K | 347.91K | 0.58% | 23.71M | -0.96% | -6.56% | -14.26% | +11.29% |
Brookfield CorpUS BN | 36.83 | -0.24% | -0.09 | 7.45M | 274.59M | 1.39% | 82.20B | +1.54% | -8.63% | -15.78% | -19.74% |
Vertex PharmaceuticalsUS VRTX | 503.50 | -0.24% | -1.23 | 914.78K | 459.99M | 1.95% | 127.75B | -4.58% | -7.80% | +3.73% | +11.06% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.26 | -0.24% | -0.09 | 2K | 73.54K | 0.37% | 65.21M | -2.76% | -6.70% | -4.21% | -0.71% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.33 | -0.24% | -0.23 | 225.03K | 21.19M | 0.68% | 8.85B | -1.06% | -5.13% | -0.64% | +3.15% |
German AmericanUS GABC | 49.28 | -0.24% | -0.12 | 125.63K | 6.19M | 1.13% | 1.85B | -0.14% | -1.46% | +4.92% | +25.78% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | -0.24% | -0.05 | 130.08K | 2.68M | 1.21% | 78.24M | +0.68% | -3.06% | -5.01% | -5.66% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.79 | -0.24% | -0.06 | 12.85K | 318.34K | 0.56% | 0 | -0.76% | -2.21% | -1.24% | -1.12% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.63 | -0.24% | -0.28 | 131.68K | 15.20M | 3.61% | 904.18M | -6.92% | -15.35% | -18.55% | -43.99% |
AGNC Investment CorpUS AGNCP | 24.83 | -0.24% | -0.06 | 134.53K | 3.34M | 0.28% | 571.09M | -1.47% | -2.32% | -0.84% | +1.18% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.83 | -0.24% | -0.06 | 134.35K | 3.34M | 1.97% | 688.01M | -0.88% | -4.65% | -7.14% | -0.36% |
Solaris Energy Infrastructure, Inc.US SEI | 74.75 | -0.24% | -0.18 | 1.81M | 136.17M | 3.02% | 4.92B | +8.10% | +35.91% | +4.44% | +62.61% |
AmerenUS AEE | 99.70 | -0.24% | -0.24 | 2.47M | 246.25M | 1.12% | 27.56B | +0.31% | -6.36% | -11.72% | -0.16% |
Vanguard Long-Term Bond ETFUS BLV | 62.32 | -0.24% | -0.15 | 715.49K | 44.49M | 0.61% | 5.27B | -1.41% | -5.33% | -7.65% | -10.36% |
WisdomTree U.S. High Dividend FundUS DHS | 112.31 | -0.24% | -0.27 | 28.65K | 3.21M | 0.99% | 1.56B | -0.93% | -5.21% | -2.22% | +10.30% |
AppleUS AAPL | 332.89 | -0.24% | -0.80 | 34.34M | 11.45B | 1.37% | 4.89T | -1.63% | +4.04% | +5.57% | +22.45% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.00 | -0.24% | -0.06 | 13.55K | 338.74K | 0.24% | 0 | -0.09% | -1.57% | -0.75% | -0.79% |