US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares British Pound Sterling Trust

127.25

+0.41520.33%

Post-market: 127.260.0132+0.01%19:30 EDT

Volume:4K

Turnover:559.85K

Market Cap:95.44M

PE:-254.49

High:127.48

Open:127.08

Low:127.07

Close:126.83

52wk High:133.11

52wk Low:125.02

Shares:750.00K

Float Shares:750.00K

Volume Ratio:0.17

T/O Rate:0.59%

Dividend:2.72

Dividend Rate:2.14%

EPS(TTM):-0.5000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sterling Loses 0.03% to $1.3241

Sterling Loses 0.53% to $1.3194

Whoever Positions First Benefits in Inflation: Global Bond Funds Snatch Up Australian and German Government Bonds, Fed and BoE Labeled as "Catch-Up Players"

Global bond sell-off: Headache for Healey as gilt yields top six per cent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FXB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares British Pound Sterling Trust","latestPrice":127.2468,"timestamp":1790971200000,"preClose":126.8316,"halted":0,"volume":4397,"hourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.2468,"latestTime":"19:30 EDT","volume":14,"amount":1781.6148,"timestamp":1790983803659,"change":0.0132,"changeRate":0.000104,"amplitude":0},"delay":0,"changeRate":0.0032736321232248013,"floatShares":750000,"shares":750000,"eps":-0.5,"marketStatus":"Market Closed","change":0.4152,"latestTime":"10-02 16:00:00 EDT","open":127.08,"high":127.48,"low":127.0672,"amount":559845.95841,"amplitude":0.003255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":126.8316,"sharesOutstanding":550000,"nav":126.911185,"aum":95183387.490021,"dividendRate":0.021364,"bidAskSpread":0.001071,"postHourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.2468,"latestTime":"19:30 EDT","volume":14,"amount":1781.6148,"timestamp":1790983803659,"change":0.0132,"changeRate":0.000104,"amplitude":0},"volumeRatio":0.1677527167160464,"impliedVol":0.0682,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXB\",,,,,undefined,":{"symbol":"FXB","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1677527167160464,"shares":750000,"dividePrice":2.7185,"high":127.48,"amplitude":0.003255,"preClose":126.8316,"low":127.0672,"week52Low":125.02,"pbRate":"--","week52High":133.11,"institutionHeld":0.2483,"latestPrice":127.2468,"eps":-0.5,"divideRate":0.021364,"volume":4397,"delay":0,"ttmEps":-0.5,"open":127.08,"prevYearClose":129.75,"prevWeekClose":127.561,"prevMonthClose":127.63,"prevQuarterClose":127.63,"fiveDayClose":127.561,"twentyDayClose":129.9742,"sixtyDayClose":128.8561},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"FXB","amount":0.21536,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"FXB","amount":0.22743,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXB","amount":0.22621,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXB","amount":0.2154,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXB","amount":0.22604,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"英镑ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXB\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-08","value":0.00992,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-09","value":0.0379,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-10","value":0.06163,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-08","value":0.09163,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-08","value":0.14644,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741538","title":"Sterling Loses 0.03% to $1.3241","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741538?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:18","pubTimestamp":1790975880,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3241 dollars per British pound --This week the British pound lost 0.03% vs. the dollar--Down for three straight weeks--Down 2.11% over the last three weeks--Largest three-week percentage decline since Friday, July 18, 2025--Down five of the past six weeks--Today the British pound gained 0.36% vs. the dollar--Largest one-day percentage gain since Wednesday, Aug. 19, 2026--Up four of the past six sessions--Off 10.98% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 4.40% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 1.68% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 1.77% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 1.74% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","BK4582","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672176732","title":"Sterling Loses 0.53% to $1.3194","url":"https://stock-news.laohu8.com/highlight/detail?id=2672176732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672176732?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889420,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3194 dollars per British pound --Today the British pound lost 0.53% vs. the dollar--Largest one-day percentage decline since Wednesday, Sept. 23, 2026--Down two of the past three sessions--Off 11.29% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Lowest five pm New York rate since Thursday, June 25, 2026--Off 4.74% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 1.32% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 1.84% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 2.09% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","BK4582","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116492757","title":"Whoever Positions First Benefits in Inflation: Global Bond Funds Snatch Up Australian and German Government Bonds, Fed and BoE Labeled as \"Catch-Up Players\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1116492757","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116492757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:35","pubTimestamp":1790850934,"startTime":"0","endTime":"0","summary":"Countries that acted swiftly to combat this year's inflation surge are winning favor with bond investors, while slower movers may ultimately pay the price through higher interest rates.Asset managers...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGF","BK4585","SPYQ","TYO","BBIB","UUP","TNmain","SMAX","SPYI","TBIL","BND","UFIV","BK4588","FDAXmain","TPLS","VCIT","OOQB","XLRI","TBJL","SPYM","CRXP","HYGD","TLT","VGSH","DPST","ISVL","FAZ","FKU","ZNmain","VOO","BK4535","WAMA","MINT","BWX","VFH","ZBmain","NEMD","BK4559","UDN","BBLB","LQDU","BOND","BBSB","SPXL","UTRE","BSR","SHV","BOXX","GOVT","FDXSmain","SPYH",".SPX","IEI","TMF","FLXI","UTHY","SPXS","TLTX","SDS","TLTI","IEF","BWZ","ZTmain","SSO","KBWB","MUB","PBDC","BK4504","BK4550","XBIL","JPST","SGOV","VGIT","JULD","FEM","SPUU","YSPY","KBE","ZFmain","SCHC","UBT","FLGB","UNIY","XLF","TLTW","EDV","FDXMmain","TSYW","USHY","IMFL","BK4561","BK4534","CIVG","SPYB","TFJL","SHY","RAUS","VEXC","BSV","HMOP","OEX","NELS","KRX","EWU","SKRE","TACN","AGG","BK4582","CWS","SCHO","BK4581","SPXU","03599","HAWG","DBND","IAT","KRE","HYG","VCSH","UTWY","NGHT","SH","GOLY","UBmain","USVN","MESmain","FID","EBUF","ISHG","RULE","RMIF","MMAX","HIBL","IVV","HYGU","TLH","SPDN","FITZ","ZROZ","EMPB","LQD","OEF","UPRO","LIAJ","DMAX","TBT","LQDD","VGLT","MYCN","FLGV","GBIL","EIM","ESmain","FXB","TIP","DBAW","SPYU","BIL","IGOV","MUNX","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755332","title":"Global bond sell-off: Headache for Healey as gilt yields top six per cent","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755332","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755332?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:12","pubTimestamp":1790845923,"startTime":"0","endTime":"0","summary":"Healey could face a battle with the bond markets. The yield that the UK government pays on its 30-year government bond rose above six per cent for the first time in this millennium, putting Chancellor John Healey in a collision course with markets.Long-term gilt yields, which determine the size of UK government borrowing costs, skimmed 6.04 per cent in the early hours of trading on Thursday.It was the first time the 30-year yield hit six per cent since 1998.The higher level of government borrowing costs comes at a particularly awkward time for Healey.In the spring, the Office for Budget Responsibility, which produces crucial economic forecasts that show whether the Chancellor has met his fiscal rules, said debt interest payments would total 134.7bn.Stay ahead with our three daily briefings delivering all the key market moves, top business and political stories, and incisive analysis straight to your inbox.Economists say that a one percentage point rise in rates reflects an additional c","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/john-healey-has-might-cut-fiscal-headroom.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/john-healey-has-might-cut-fiscal-headroom.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/global-bond-sell-off-headache-for-healey-as-gilt-yields-top-six-per-cent/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/global-bond-sell-off-headache-for-healey-as-gilt-yields-top-six-per-cent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FXB","BNDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXB\",params:#limit:6,delay:false,,,undefined,":[]}}