| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.66 | -0.53% | -0.08 | 2K | 33.58K | 0.31% | 22.72M | -0.84% | -3.32% | +0.99% | +14.37% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 44.90 | -0.53% | -0.24 | 4K | 175.32K | 0.25% | 1.16B | -1.71% | -5.31% | -1.21% | +4.80% |
Infracap REIT Preferred ETFUS PFFR | 16.84 | -0.53% | -0.09 | 10K | 162.95K | 0.56% | 117.04M | +0.99% | -3.27% | -5.13% | -6.55% |
Embecta Corp.US EMBC | 5.62 | -0.53% | -0.03 | 81.45K | 457.57K | 1.61% | 318.43M | -5.23% | -3.10% | +73.46% | -52.69% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.37 | -0.53% | -0.05 | 48.77K | 457.53K | 0.64% | 2.87B | -0.85% | -6.30% | -4.39% | -1.68% |
Boston Omaha CorporationUS BOC | 13.14 | -0.53% | -0.07 | 8K | 102.14K | 0.64% | 397.02M | -0.68% | -4.51% | -6.74% | +6.22% |
Prudential Financial, Inc.US PRS | 19.72 | -0.53% | -0.10 | 5K | 107.23K | 0.76% | 693.80M | -2.26% | -4.02% | -11.19% | -17.23% |
Alpine Global Dynamic Dividend FundUS AGD | 11.29 | -0.53% | -0.06 | 23.81K | 268.32K | 0.35% | 294.88M | -2.25% | -7.31% | -7.23% | -3.17% |
SynchronyUS SYF | 71.39 | -0.53% | -0.38 | 138.73K | 9.92M | 1.05% | 23.22B | -0.18% | -10.67% | -1.45% | -14.43% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 30.24 | -0.53% | -0.16 | 145 | 4.40K | 0.00% | 38.70M | +6.75% | +14.53% | +4.07% | +28.90% |
EnProUS NPO | 330.80 | -0.53% | -1.76 | 21.53K | 7.10M | 2.54% | 6.99B | +7.60% | +11.40% | -0.04% | +54.49% |
Air TUS AIRTP | 18.80 | -0.53% | -0.10 | 1K | 20.77K | 0.00% | 15.79M | 0.00% | -0.07% | -2.89% | -4.33% |
Axos Financial IncUS AX | 88.46 | -0.53% | -0.47 | 38.01K | 3.37M | 1.89% | 5.01B | +0.84% | -9.69% | -9.18% | +2.67% |
Accenture PLCUS ACN | 197.85 | -0.53% | -1.05 | 987.49K | 194.01M | 2.71% | 117.92B | +13.40% | +5.96% | +46.31% | -26.26% |
Fidelity Real Estate Investment ETFUS FPRO | 22.99 | -0.53% | -0.12 | 504 | 11.56K | 0.00% | 14.94M | -1.72% | -7.07% | -8.27% | +3.13% |
Barclays PLCUS BCS | 23.59 | -0.53% | -0.12 | 1.16M | 27.25M | 0.55% | 79.34B | -4.16% | -12.65% | -14.17% | -7.33% |
National Energy Services Reunited Corp.US NESR | 24.54 | -0.53% | -0.13 | 316.45K | 7.67M | 2.63% | 2.48B | -17.68% | -29.38% | -14.26% | +56.71% |
PrecigenUS PGEN | 8.50 | -0.53% | -0.04 | 451.69K | 3.80M | 3.40% | 3.03B | +8.77% | +19.65% | +59.68% | +103.23% |
Xtrackers International Real Estate ETFUS HAUZ | 20.76 | -0.53% | -0.11 | 4K | 84.74K | 0.43% | 989.22M | -2.88% | -8.67% | -8.71% | -10.56% |
McCormickUS MKC | 44.44 | -0.53% | -0.23 | 424.68K | 18.83M | 2.92% | 11.93B | -8.31% | -14.68% | -15.28% | -34.76% |