| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American TowerUS AMT | 161.35 | -0.52% | -0.85 | 210.69K | 33.94M | 1.44% | 75.54B | -3.96% | -8.25% | -4.29% | -8.10% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 115.85 | -0.52% | -0.61 | 6K | 722.16K | 0.36% | 1.37B | -0.17% | -3.09% | -4.89% | +20.53% |
Security MattersUS SMX | 3.80 | -0.52% | -0.02 | 234.65K | 918.41K | 18.32% | 4.14M | -44.28% | -80.49% | -75.72% | -97.92% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 22.80 | -0.52% | -0.12 | 13.62K | 310.38K | 0.31% | 34.20M | +4.64% | -4.79% | +56.27% | +140.91% |
Ball Corp.US BALL | 56.08 | -0.52% | -0.29 | 93.46K | 5.25M | 0.94% | 14.84B | -1.85% | -10.52% | -9.10% | +5.86% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 119.84 | -0.52% | -0.63 | 676 | 81.09K | 0.00% | 467.38M | -0.27% | -5.56% | -3.59% | +10.29% |
Avantis International Small Cap Value ETFUS AVDV | 108.52 | -0.52% | -0.57 | 53.97K | 5.85M | 0.50% | 20.07B | -1.22% | -4.60% | +4.15% | +15.48% |
Blue Owl Technology Finance CorpUS OTF | 9.53 | -0.52% | -0.05 | 260.89K | 2.49M | 1.48% | 4.37B | -6.75% | -16.26% | -7.74% | -34.46% |
GMO International Value ETFUS GMOI | 39.18 | -0.52% | -0.21 | 2K | 90.87K | 0.08% | 656.27M | -3.10% | -6.29% | +2.22% | +16.68% |
AsureUS ASUR | 7.64 | -0.52% | -0.04 | 1K | 7.92K | 0.00% | 220.64M | -1.04% | -17.67% | -2.43% | -18.90% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.25 | -0.52% | -0.19 | 33.43K | 1.25M | 0.44% | 2.32B | -0.68% | -2.96% | -1.00% | +14.78% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.17 | -0.52% | -0.09 | 3K | 60.66K | 0.52% | 218.49M | +0.53% | -5.73% | -9.72% | -10.43% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.44 | -0.52% | -0.54 | 14.56K | 1.51M | 0.80% | 4.76B | +0.34% | -5.72% | -3.94% | +13.71% |
PrestigeUS PBH | 45.03 | -0.52% | -0.23 | 7K | 308.70K | 1.28% | 2.13B | -4.06% | -13.84% | -7.92% | -27.01% |
Duke Energy CorporationUS DUKB | 20.14 | -0.52% | -0.10 | 4K | 80.63K | 0.00% | 805.40M | +0.02% | -8.23% | -12.91% | -18.15% |
Rexford IndustrialUS REXR | 36.50 | -0.52% | -0.19 | 111.03K | 4.06M | 0.75% | 8.14B | -1.86% | -0.79% | +6.98% | -5.73% |
Business First Bancshares, Inc.US BFST | 30.74 | -0.52% | -0.16 | 15.41K | 474.88K | 0.78% | 1.00B | +0.23% | -3.45% | +1.89% | +17.60% |
FIGS, Inc.US FIGS | 13.45 | -0.52% | -0.07 | 108.18K | 1.46M | 1.70% | 2.24B | -1.25% | -6.73% | +33.96% | +18.40% |
Gaming and Leisure PropertiesUS GLPI | 37.49 | -0.52% | -0.19 | 206.43K | 7.74M | 1.22% | 10.91B | -2.96% | -10.58% | -13.19% | -16.12% |
Truist Financial CorpUS TFC | 46.21 | -0.52% | -0.24 | 500.18K | 23.17M | 1.37% | 56.47B | -1.87% | -10.53% | -10.57% | -6.10% |