| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.25% | -0.11 | 579.79K | 25.92M | 0.60% | 2.57B | -0.66% | -2.94% | -3.86% | -5.70% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.22 | -0.25% | -0.10 | 644.78K | 27.28M | 0.99% | 1.29B | -1.46% | -4.32% | -6.05% | -8.67% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.17 | -0.25% | -0.12 | 907.80K | 43.80M | 0.64% | 6.10B | -1.19% | -3.47% | -4.63% | -6.47% |
Bluemonte Core Bond ETFUS BDBT | 24.10 | -0.25% | -0.06 | 54.07K | 1.30M | 0.50% | 480.23M | -0.86% | -2.47% | -3.75% | -5.19% |
LifeX 2065 Longevity Income ETFUS LFBE | 167.63 | -0.25% | -0.42 | 15 | 2.67K | 0.00% | 1.89M | -2.23% | -5.20% | -11.06% | -11.44% |
Sound Point Meridian Capital, Inc.US SPME | 24.81 | -0.25% | -0.06 | 4K | 104.01K | 0.88% | 523.15M | +0.04% | -0.56% | -1.19% | -1.70% |
PrincipalUS PFG | 111.96 | -0.25% | -0.28 | 1.10M | 122.89M | 0.75% | 24.03B | -2.45% | -5.53% | +0.26% | +26.92% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 19.98 | -0.25% | -0.05 | 1.29M | 25.74M | 0.67% | 2.60B | -0.75% | -2.44% | -3.57% | -5.53% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.98 | -0.25% | -0.06 | 59.72K | 1.43M | 0.60% | 320.20M | -0.99% | -3.31% | -4.70% | -7.07% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 20.75 | -0.25% | -0.05 | 110 | 2.29K | 0.00% | 726.25K | -6.47% | -16.27% | -22.19% | -17.69% |
BNY Mellon Core Bond ETFUS BKAG | 39.82 | -0.25% | -0.10 | 139.85K | 5.57M | 0.60% | 1.53B | -1.26% | -3.16% | -4.35% | -6.05% |
The Gabelli Multimedia Trust Inc.US GGT | 3.98 | -0.25% | -0.01 | 270.82K | 1.08M | 0.88% | 188.26M | 0.00% | -1.73% | -5.46% | -5.24% |
CHS IncUS CHSCM | 23.86 | -0.25% | -0.06 | 25.98K | 620.94K | 0.79% | 470.04M | -0.02% | -2.29% | -2.13% | -3.44% |
Levi Strauss & CoUS LEVI | 19.87 | -0.25% | -0.05 | 3.07M | 60.65M | 3.01% | 7.64B | +0.71% | -4.01% | -16.65% | -4.19% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.59 | -0.25% | -0.06 | 9K | 219.10K | 0.55% | 193.40M | -0.76% | -3.12% | -4.42% | -6.02% |
LifeX Durable Income ETFUS LFDR | 167.79 | -0.25% | -0.42 | 13 | 2.35K | 0.00% | 776.88K | -2.21% | -5.18% | -10.61% | -11.75% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.70 | -0.25% | -0.06 | 42.33K | 1.00M | 0.69% | 52.14M | -1.21% | -4.28% | -4.69% | -6.77% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.94 | -0.25% | -0.14 | 2K | 90.77K | 0.44% | 196.88M | -1.59% | -7.54% | -7.13% | +3.25% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.55 | -0.25% | -0.08 | 214.03K | 7.19M | 0.45% | 1.19B | -1.27% | -3.40% | -4.35% | -5.44% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.26 | -0.25% | -0.06 | 634.44K | 16.05M | 0.93% | 1.17B | -1.15% | -4.12% | -5.90% | -8.33% |