US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LifeX Durable Income ETF

168.61

-0.8918-0.53%

Volume:10

Turnover:2K

Market Cap:780.68K

PE:- -

High:168.61

Open:169.50

Low:168.61

Close:169.50

52wk High:192.89

52wk Low:168.61

Shares:5K

Float Shares:5K

Volume Ratio:0.96

T/O Rate:0.22%

Dividend:10.00

Dividend Rate:5.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test

Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus

U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases

Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/LFDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","market":"US","secType":"STK","nameCN":"LifeX Durable Income ETF","latestPrice":168.613,"timestamp":1790798400000,"preClose":169.5048,"halted":0,"volume":10,"delay":0,"changeRate":-0.005261207942193904,"floatShares":4630,"shares":4630,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8918,"latestTime":"10-01 07:34:14 EDT","open":169.5048,"high":168.613,"low":168.613,"amount":1844,"amplitude":0,"askPrice":268.09,"askSize":100,"bidPrice":67.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1734411600000,"exchange":"CBOE","adjPreClose":168.613,"sharesOutstanding":4630,"nav":169.47,"aum":784646.1,"dividendRate":0.0593,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":169.5048,"preClose":168.613,"latestTime":"16:10 EDT","volume":4,"amount":674.452,"timestamp":1790799005133,"change":0.8918,"changeRate":0.005289,"amplitude":0},"volumeRatio":0.9615264424579307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","floatShares":4630,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9615264424579307,"shares":4630,"dividePrice":9.9988,"high":168.613,"amplitude":0,"preClose":169.5048,"low":168.613,"week52Low":168.613,"pbRate":"--","week52High":192.89,"institutionHeld":0,"latestPrice":168.613,"eps":0,"divideRate":0.0593,"volume":10,"delay":0,"ttmEps":0,"open":169.5048,"prevYearClose":190.1352,"prevWeekClose":171.5915,"prevMonthClose":168.613,"prevQuarterClose":168.613,"fiveDayClose":173.4343,"twentyDayClose":177.2858,"sixtyDayClose":187.7181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFDR\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-04","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-02","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-02","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-04","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFDR\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-04","recordDate":"2025-02-04","paymentDate":"2025-02-05","value":0.083333,"currency":"USD"},{"executeDate":"2025-02-19","recordDate":"2025-02-19","paymentDate":"2025-02-20","value":8.28367,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-05","value":0.833333,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-03","value":0.83333,"currency":"USD"},{"executeDate":"2025-05-02","recordDate":"2025-05-02","paymentDate":"2025-05-05","value":0.83333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148529836","title":"Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529836?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:10","pubTimestamp":1790748644,"startTime":"0","endTime":"0","summary":"Gold has broken below the key $4,230 support level, and with U.S. Treasury yields surging and the dollar strengthening, the market has once again launched a selling wave. At present, inflows into...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTWO","DUST","GLD","YSAG","BK1610","BK4504","GOVI","PICK","TTT","XFIV","IBTF","BK4535","GOEX","159934","BK4588","TROT","JNUG","UGL","QOmain","SGCmain","GDXD","VGFPF","UYM","VGVT","GDXW","TAXX","BENJ","PBUG","MGCmain","CIEI","SGDM","IQMM","CEF","GBUG","GLDY","OUNZ","SLVX","IAUM","BTGD","DZZ","AOR","XTRE","YGLD","DBC","LFAK","159831","CMBO","IBTB","SGOL","SSFI","IGLD","BAR","FAAR","GCmain","GDX","DGP","GOLY","PMTL","BGLD","DMRL","BK4585","UGLD","BK4550","LFAF","LFDR","PHYS","GDXU","GOAU","SGUmain","JPFP","IAU","IAUI","GDXY","BK4207","FMF","FTSD","XME","QSWN","FAIL","USLV","RFIX","RING","02840","RMIF","NUGT","SLVY","DGZ","DYHG","AAAU","GDXJ","GLDM","USG","FGDL","JDST","RNMN","NUGY","LTTI","SHNY","TYD","IBTR","GLL","CUST","NCPB","DULL","KGLD","IBTL","TYA","AUAU","IBGM","FIAX","BSTV","518880","IBTE","WGLD","1OZmain","GLDI","PALL","BEGS","GLTR","SCHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125015723","title":"Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1125015723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125015723?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:41","pubTimestamp":1790602876,"startTime":"0","endTime":"0","summary":"This Friday, September 28 at 20:30, the US Department of Labor's Bureau of Labor Statistics will release the September nonfarm payrolls report. Of particular interest are the new nonfarm payrolls...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMTB","SHV","FLAU","USSH","BBCB","SIXO","BNDY","USIN","TLTX","IBTH","IBTQ","TBJL","SBND","SPYQ","ZCBA","IBTM","SPXL","USFI","DOG","BINC","PBSE","XHLF","PBJA","PMDE","MMAX","SPYB","VIXM","BIV","IBTO","BUFR","IBTL","OBIL","XSVN","DDM","GOVZ","IEF","FLAO","XTJL","MLDR","EUSB","SH","SPUU","YSPY","IBTE","UPRO","USDU","BK4588","XSPI","USPX","DMAX","SPXS","CUST","VIXY","IBTF","ISHG","BBIB","SCHR","VGUS","DDFY","ZHOG","BBAG","MYCN","BUFM","GCOR","XAUG","SPTL","SDOW","CLTL","TFJL","VOOX","CORP","AGZD","TOTL","UITB","FBND","BK4550","BK4534","SPYU","PSFD","LFDR","IBTP","SGOV","SPY","UDOW","BK4581","DXD","SCHX","FEAC","PLW","AGGY","HIBL","SPAB","CROC","FAUS","FLGV","IEI","DIA","IBTJ","TLTW","EDGE","BWZ","UJAN","SPYH","LFBE","RYSE","BK4504","SDS","VOO","XTWO","SPDN","JIII","FPAS","PFIX","IGOV","GOVI","RWLC","TLH","UDEC","SHY","TMV","DWWN","DJIA","IVVW","BBSB","SMAX","BLV","SPXU","BK4585","IYY","TSYW","SSO","BK4582","BWX","PPT","SPYM","ZCBE","TLT","IVV","BBLB","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105858074","title":"U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1105858074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105858074?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:01","pubTimestamp":1788530495,"startTime":"0","endTime":"0","summary":"The U.S. employment report for August, showing 162,000 new jobs added and coming in well above forecasts, has put Wall Street on high alert. With a critical Federal Reserve meeting approaching, the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDY","FLGV","BIV","PMDE","TLTX","VOOX","BINC","IYY","SPXL","VIXY","XSPI","TLT","TLH","EDGE","ISHG","TOTL","ZCBE","UDOW","PLW","JIII","UJAN","OBIL","CUST","CORP","SHY","IBTL","LFBE","TBJL","IVV","SPXS","USIN","IBTP","VIXM","DJIA","SPXU","SBND","AGZD","FLAO","SMAX","IBTF","PBSE","SCHR","FEAC","BK4585","USPX","SPUU","IEI","YSPY","USDU","BUFR","DDM","BWZ","SPAB","SH","SSO","XHLF","SIXO","PBJA","BBIB","IVVW","RWLC","UDEC","LFDR","TFJL","XSVN","RYSE","USFI","DMAX","AGGY","BBAG","MLDR","ZHOG","DWWN","XAUG","TSYW","IBTH","SPY","PPT","BBCB","IGOV","GOVI","TLTW","IBTM","FBND","IMTB","TLTI","SHV","BK4550","BLV","DIA","BK4534","PSFD","IBTE","DOG","CLTL","UITB","DXD","BUFM","GCOR","BK4504","DDFY","BK4581","IBTO","BWX","USSH","ZCBA","BK4588","VGUS","IBTQ","MMAX","SGOV","BBLB","UPRO","SPYQ","FPAS","SPDN","XTJL","VOO","SDOW","EUSB","MYCN","XTWO","TMV","SPTL","IEF","IBTJ","SPYH","SDS","SPYB","BBSB","SPYM","HIBL","PFIX","SCHX","GOVZ","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177450570","title":"Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177450570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177450570?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:02","pubTimestamp":1787824943,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, international gold prices encountered resistance and closed lower, pressured by profit-taking near technical resistance levels. The de-escalation of tensions in the Middle...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTR","BK4207","GOLY","GDXY","SGDJ","VGFPF","BK4535","IAUM","FMF","IBTE","BSTV","DYHG","GDXW","LFDR","JPFP","PMTL","GDE","YSAG","GLL","USLV","GDXD","NANR","MGCmain","TTT","GLDI","WGLD","FIAX","NCPB","USG","YGLD","TAXX","QSWN","RFIX","UGL","JDST","IGLD","SLVX","IBTB","AUAU","CMBO","FGDL","DULL","PBUG","GLDY","AOR","FGLD","GOAU","RNMN","BK4504","KGLD","PHYS","DUST","JNUG","CERY","BENJ","GOVI","UTWO","IAUI","CIEI","SGOL","GOEX","BK4588","IQMM","XFIV","DGZ","VGVT","EPU","DZZ","XTRE","CMDT","DBC","IBTF","DGP","NUGY","FAIL","SCHR","OUNZ","CUST","PALL","TROT","BGLD","UGLD","GLTR","DMRL","02840","LFAK","RING","BAR","IBTL","RMIF","SSFI","GLD","IBGM","NUGT","CEF","UYM","BTGD","PYZ","AAAU","GLDM","TYD","GDXU","SGDM","GDX","XLBI","BK4585","TYA","SLVY","LFAF","FTSD","BK4550","IAU","GBUG","GDXJ","SHNY","BEGS","LTTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFDR\",params:#limit:6,delay:false,,,undefined,":[]}}