| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rice Acquisition Corp 3US KRSP | 10.60 | -0.26% | -0.03 | 1K | 13.13K | 0.75% | 487.74M | -3.61% | +0.50% | +0.50% | +3.44% |
First Trust Municipal High Income ETFUS FMHI | 44.86 | -0.26% | -0.12 | 266.93K | 12.04M | 1.53% | 1.00B | -0.71% | -4.21% | -7.20% | -6.41% |
LifeX 2050 Longevity Income ETFUS LFAI | 138.57 | -0.26% | -0.36 | 18 | 2.51K | 0.00% | 4.14M | -1.70% | -4.31% | -8.42% | -10.80% |
VanEck Healthcare TruSector ETFUS TRUH | 28.92 | -0.26% | -0.08 | 1K | 33.93K | 0.21% | 578.40K | -3.25% | -4.30% | +2.33% | +12.75% |
Wolverine World WideUS WWW | 19.20 | -0.26% | -0.05 | 933.63K | 17.99M | 2.16% | 1.57B | +0.68% | -1.79% | +10.60% | +5.79% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 216.56 | -0.26% | -0.56 | 113 | 24.73K | 0.00% | 4.78M | -1.74% | -5.44% | -6.87% | -10.05% |
Pacer US Cash Cows Bond ETFUS MILK | 23.25 | -0.26% | -0.06 | 6K | 145.60K | 0.77% | 18.60M | -1.16% | -3.51% | -4.92% | -5.36% |
TKO Group HoldingsUS TKO | 175.58 | -0.26% | -0.46 | 929.80K | 163.12M | 2.13% | 33.23B | -3.88% | -7.31% | -6.70% | -15.99% |
AlcoaUS AA | 41.95 | -0.26% | -0.11 | 3.69M | 155.36M | 2.15% | 11.07B | -2.10% | -17.83% | -13.90% | -21.06% |
Hoya Capital Housing ETFUS HOMZ | 40.63 | -0.26% | -0.11 | 3K | 142.07K | 0.92% | 31.49M | -2.71% | -9.02% | -11.86% | -10.43% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.69 | -0.26% | -0.11 | 825.91K | 34.49M | 0.91% | 4.48B | -1.19% | -3.47% | -4.69% | -5.53% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.20 | -0.26% | -0.08 | 86.50K | 2.64M | 5.09% | 30.20M | -2.11% | +11.85% | -35.87% | -70.42% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.35 | -0.26% | -0.06 | 39.21K | 879.35K | 0.71% | 342.50M | -2.43% | -3.63% | -5.74% | -8.98% |
Dynagas LNG Partners LPUS DLNG | 3.77 | -0.26% | -0.01 | 83.56K | 315.89K | 2.91% | 137.72M | +5.90% | +1.89% | +3.86% | 0.00% |
NEOS Bitcoin High Income ETFUS BTCI | 33.92 | -0.26% | -0.09 | 899.61K | 30.89M | 3.35% | 1.41B | +0.15% | +1.25% | +18.73% | -22.94% |
WinnebagoUS WGO | 26.30 | -0.27% | -0.07 | 509.42K | 13.42M | 2.39% | 741.85M | -3.13% | -12.48% | -9.53% | -35.09% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.28 | -0.27% | -0.07 | 19 | 500.00 | 0.00% | 3.29M | -0.41% | -0.94% | -2.27% | -14.66% |
The BancorpUS TBBK | 48.81 | -0.27% | -0.13 | 457.05K | 22.33M | 3.13% | 1.99B | -3.50% | -27.95% | -26.65% | -27.71% |
StriveUS ASST | 30.03 | -0.27% | -0.08 | 11.39M | 347.76M | 9.76% | 2.85B | +2.00% | +11.97% | +138.33% | +103.46% |
First Trust Flexible Income ETFUS FFLX | 9.38 | -0.27% | -0.02 | 62.20K | 584.24K | 0.53% | 173.28M | -0.58% | -2.55% | 0.00% | -3.15% |