| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 252.34 | -0.24% | -0.61 | 17 | 4.41K | 0.00% | 3.11M | -2.14% | -5.86% | -10.24% | -10.94% |
TuniuUS TOUR | 4.97 | -0.24% | -0.01 | 3K | 12.65K | 3.05% | 54.15M | -2.21% | -4.46% | -0.64% | -19.87% |
InnovivaUS INVA | 20.50 | -0.24% | -0.05 | 774.71K | 15.95M | 1.29% | 1.48B | -1.16% | -3.98% | -7.66% | +2.55% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.19 | -0.24% | -0.02 | 358.15K | 2.94M | 0.61% | 186.37M | -1.27% | -3.42% | -4.82% | -6.35% |
ConocoPhillipsUS COP | 126.75 | -0.24% | -0.31 | 5.25M | 664.09M | 1.67% | 152.27B | -0.43% | -6.61% | +17.34% | +35.40% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 81.96 | -0.24% | -0.20 | 990 | 81.57K | 0.04% | 57.37M | -1.12% | -2.76% | -4.25% | -5.91% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.13 | -0.24% | -0.12 | 11 | 520.00 | 0.00% | 942.61K | -0.72% | -2.50% | -3.88% | -5.95% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.18 | -0.25% | -0.02 | 381 | 3.87K | 0.25% | 312.03M | -0.63% | +0.15% | +0.74% | +1.54% |
First Trust Equity Market Neutral ETFUS NTRL | 20.39 | -0.25% | -0.05 | 374 | 7.64K | 0.00% | 14.27M | +0.82% | -6.29% | -1.73% | -1.21% |
Envela CorporationUS ELA | 12.16 | -0.25% | -0.03 | 92.90K | 1.12M | 2.50% | 315.72M | -3.03% | -11.50% | -46.38% | -9.12% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 16.21 | -0.25% | -0.04 | 28.32K | 460.97K | 6.15% | 1.27B | -10.54% | -27.24% | -26.32% | -26.32% |
OneIM Acquisition CorpUS OIM | 10.13 | -0.25% | -0.02 | 1K | 14.29K | 0.00% | 364.05M | -0.20% | +0.10% | -0.59% | +0.90% |
SPDR ICE Preferred Securities ETFUS PSK | 28.36 | -0.25% | -0.07 | 167.76K | 4.77M | 1.18% | 635.26M | -1.43% | -3.47% | -6.96% | -10.51% |
Brookfield Renewable Partners LPUS BEP | 28.35 | -0.25% | -0.07 | 981.97K | 28.00M | 2.76% | 8.51B | 0.00% | -8.84% | -14.04% | +5.12% |
iShares Agency Bond ETFUS AGZ | 106.26 | -0.25% | -0.26 | 36.35K | 3.86M | 0.43% | 637.57M | -0.71% | -1.79% | -2.35% | -3.62% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.47 | -0.25% | -0.12 | 14.98K | 727.59K | 0.62% | 145.41M | -1.24% | -3.45% | -4.92% | -6.86% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.61 | -0.25% | -0.18 | 2.88M | 209.13M | 0.67% | 27.98B | -1.00% | -3.13% | -4.56% | -6.77% |
Pearson PLCUS PSO | 16.12 | -0.25% | -0.04 | 550.78K | 8.90M | 1.52% | 9.69B | -0.06% | -0.06% | -4.50% | +14.81% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.30 | -0.25% | -0.10 | 1.11M | 47.27M | 0.81% | 6.29B | -1.34% | -4.18% | -5.61% | -7.43% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.92 | -0.25% | -0.06 | 93.30K | 2.14M | 0.63% | 475.55M | -0.85% | -2.95% | -4.27% | -6.67% |