| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.73 | -0.25% | -0.06 | 6K | 125.57K | 1.01% | 46.60M | -1.91% | -5.14% | -7.12% | -8.26% |
Avantis Core Fixed Income ETFUS AVIG | 39.38 | -0.25% | -0.10 | 325.29K | 12.82M | 0.63% | 1.99B | -0.61% | -3.10% | -4.11% | -6.07% |
LifeX 2060 Longevity Income ETFUS LFAW | 159.87 | -0.25% | -0.41 | 15 | 2.43K | 0.00% | 2.34M | -2.04% | -4.89% | -8.81% | -12.86% |
DuluthUS DLTH | 3.93 | -0.25% | -0.01 | 63.85K | 254.74K | 5.08% | 149.85M | -1.01% | -11.88% | -5.98% | +88.94% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 22.16 | -0.25% | -0.06 | 701 | 15.66K | 0.00% | 18.84M | +0.29% | +1.71% | +10.49% | -2.24% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.75 | -0.25% | -0.25 | 6K | 634.90K | 0.47% | 146.15M | -0.69% | -2.57% | -3.30% | -3.38% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.62 | -0.25% | -0.05 | 137.12K | 2.69M | 0.64% | 625.88M | -0.81% | -3.44% | -4.80% | -7.45% |
ICICI BankUS IBN | 27.44 | -0.25% | -0.07 | 4.17M | 114.27M | 1.27% | 98.42B | -1.72% | -10.09% | -5.77% | -7.92% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.59 | -0.25% | -0.05 | 738.98K | 14.50M | 0.66% | 1.50B | -0.52% | -2.70% | -4.18% | -6.16% |
Blackline Inc.US BL | 27.41 | -0.25% | -0.07 | 684.39K | 18.81M | 2.49% | 1.59B | -2.07% | -17.51% | -5.61% | -50.42% |
Sprott Physical Silver TrustUS PSLV | 19.55 | -0.26% | -0.05 | 7.80M | 152.50M | 2.93% | 11.89B | -6.95% | -10.97% | +1.77% | -17.34% |
FLEX LNG ORDUS FLNG | 31.24 | -0.26% | -0.08 | 271.31K | 8.46M | 1.48% | 1.69B | +1.17% | 0.00% | +7.10% | +25.21% |
Vanguard Long-Term Bond ETFUS BLV | 62.47 | -0.26% | -0.16 | 1.34M | 84.16M | 1.18% | 5.28B | -2.05% | -5.00% | -7.51% | -10.14% |
Allspring Core Plus ETFUS APLU | 23.35 | -0.26% | -0.06 | 27.87K | 651.52K | 0.57% | 392.28M | -0.81% | -3.35% | -4.64% | -6.49% |
CopartUS CPRT | 27.22 | -0.26% | -0.07 | 8.45M | 230.35M | 1.43% | 25.21B | -1.34% | -18.94% | -3.92% | -30.47% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.20 | -0.26% | -0.07 | 6.28M | 171.07M | 0.53% | 10.42B | -0.73% | -2.54% | -3.58% | -5.69% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.08 | -0.26% | -0.08 | 236.52K | 7.33M | 1.54% | 561.00M | +0.58% | +3.60% | +10.61% | +19.77% |
Swvl HoldingsUS SWVL | 3.87 | -0.26% | -0.01 | 31.71K | 125.53K | 7.22% | 73.35M | -5.38% | -29.89% | +166.90% | +103.68% |
CalixUS CALX | 34.81 | -0.26% | -0.09 | 1.15M | 40.44M | 4.40% | 2.19B | +5.04% | -6.10% | -12.38% | -34.23% |
First Trust Managed Futures Strategy FundUS FMF | 52.06 | -0.26% | -0.13 | 15.36K | 798.44K | 0.96% | 286.43M | -0.23% | +2.44% | +4.08% | +10.65% |