| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes Enhanced Income ETFUS PAYR | 51.92 | -0.14% | -0.07 | 3K | 152.44K | 1.08% | 74.76M | -1.83% | -6.58% | -4.21% | +2.64% |
Schwab U.S. TIPS ETFUS SCHP | 25.06 | -0.14% | -0.04 | 5.20M | 130.29M | 0.30% | 15.96B | -0.42% | -3.00% | -4.44% | -5.38% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.78 | -0.14% | -0.04 | 612 | 15.16K | 0.00% | 10.53M | +0.26% | -1.54% | -2.60% | -2.63% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.06 | -0.14% | -0.03 | 116.87K | 2.46M | 0.28% | 480.17M | -0.43% | -2.95% | -4.03% | -5.79% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.11 | -0.14% | -0.07 | 659.02K | 32.31M | 1.16% | 7.53B | -1.11% | -7.20% | -1.39% | +10.76% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.86 | -0.14% | -0.07 | 501.55K | 24.52M | 0.51% | 541.12M | +0.45% | -2.79% | -4.71% | -4.55% |
Tevogen Bio HoldingsUS TVGN | 6.97 | -0.14% | -0.01 | 2K | 14.16K | 2.87% | 45.39M | +3.11% | -5.04% | +37.75% | -57.90% |
First Trust TCW Securitized Plus ETFUS DEED | 20.21 | -0.14% | -0.03 | 4K | 89.63K | 0.39% | 58.61M | -0.78% | -3.89% | -5.42% | -6.43% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.37 | -0.14% | -0.03 | 20.26K | 493.63K | 0.16% | 98.45M | -0.18% | -2.11% | -2.46% | -3.66% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.75 | -0.14% | -0.11 | 21.94K | 1.62M | 0.31% | 855.53M | -0.52% | -3.00% | -0.77% | -1.98% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.63 | -0.14% | -0.07 | 15.03K | 731.36K | 0.41% | 92.40M | -1.50% | -3.25% | -4.12% | -3.31% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.06 | -0.14% | -0.06 | 465.76K | 20.97M | 0.31% | 4.93B | -0.61% | -2.98% | -4.10% | -5.84% |
Genco Shipping & TradingUS GNK | 27.63 | -0.14% | -0.04 | 213.25K | 5.83M | 2.75% | 1.20B | +6.56% | -0.07% | +8.31% | +49.92% |
NEOS Gold High Income ETFUS IAUI | 48.14 | -0.15% | -0.07 | 186.03K | 8.95M | 0.50% | 646.52M | +0.46% | -6.72% | -2.79% | -13.85% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.61 | -0.15% | -0.03 | 118.44K | 2.44M | 0.24% | 78.32M | +0.78% | -2.97% | -4.91% | -5.57% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.95 | -0.15% | -0.03 | 178.58K | 4.27M | 0.35% | 319.73M | -0.62% | -3.41% | -4.79% | -7.20% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.96 | -0.15% | -0.03 | 89.34K | 2.14M | 0.31% | 415.62M | -0.68% | -3.60% | -5.35% | -7.65% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.55 | -0.15% | -0.13 | 14.58K | 1.26M | 0.75% | 1.04B | -1.22% | -3.90% | +1.99% | +6.84% |
MFS Active Core Plus Bond EtfUS MFSB | 23.78 | -0.15% | -0.03 | 215.96K | 5.13M | 0.25% | 579.52M | -0.66% | -3.06% | -4.21% | -5.71% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.19 | -0.15% | -0.01 | 1K | 13.00K | 0.15% | 468.51M | -1.11% | -0.73% | +1.34% | +1.85% |