| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Income FundUS PAI | 11.35 | -0.26% | -0.03 | 13.39K | 152.09K | 0.26% | 107.95M | -0.61% | -4.30% | -6.12% | -9.05% |
CNB Financial CorpUS CCNE | 34.01 | -0.26% | -0.09 | 93.26K | 3.17M | 1.20% | 1.01B | +0.50% | -2.58% | +1.16% | +29.96% |
Customers Bancorp IncUS CUBB | 20.73 | -0.26% | -0.05 | 3K | 67.10K | 0.72% | 700.98M | -1.68% | -5.37% | -4.95% | -6.73% |
VanEck International High Yield Bond ETFUS IHY | 20.71 | -0.26% | -0.05 | 8K | 161.57K | 0.72% | 39.35M | -1.29% | -4.03% | -4.19% | -5.86% |
Dynagas LNG Partners LPUS DLNG | 3.76 | -0.27% | -0.01 | 27.87K | 105.25K | 2.78% | 137.36M | +6.21% | +2.73% | +2.17% | -0.27% |
ImaxUS IMAX | 52.58 | -0.27% | -0.14 | 794.86K | 41.69M | 2.60% | 2.89B | -6.32% | +1.82% | +37.39% | +42.26% |
First Western Financial IncUS MYFW | 30.01 | -0.27% | -0.08 | 22.77K | 684.53K | 3.36% | 293.05M | -1.67% | -4.30% | -8.45% | +11.94% |
Westport FuelUS WPRT | 1.88 | -0.27% | 0.00 | 25.03K | 47.11K | 3.72% | 35.62M | -8.54% | -1.83% | -9.86% | +19.43% |
Creative Global Technology Holdings LimitedUS CGTL | 3.75 | -0.27% | -0.01 | 2K | 6.66K | 1.13% | 6.43M | -6.95% | -13.59% | -16.67% | -78.99% |
StandardUS SMP | 37.42 | -0.27% | -0.10 | 137.07K | 5.14M | 1.65% | 833.09M | -1.11% | -9.90% | -0.13% | +1.55% |
Duff & Phelps Tax-free IncomeUS DTF | 11.22 | -0.27% | -0.03 | 15.53K | 174.10K | 0.89% | 78.87M | +0.36% | -2.01% | -2.60% | -1.75% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.12 | -0.27% | -0.22 | 42.85K | 3.50M | 2.28% | 213.51M | -0.24% | -16.50% | +11.03% | -11.72% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 44.73 | -0.27% | -0.12 | 3.16M | 141.12M | 1.85% | 71.43B | +0.52% | -11.60% | -4.26% | -14.62% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.92 | -0.27% | -0.25 | 269 | 25.04K | 0.00% | 9.99M | -0.20% | -0.93% | -0.15% | +2.32% |
NEWTEKONE INCUS NEWT | 11.15 | -0.27% | -0.03 | 174.62K | 1.96M | 1.70% | 321.47M | -0.36% | -10.37% | -24.56% | -1.76% |
Canadian Natural ResourcesUS CNQ | 48.31 | -0.27% | -0.13 | 7.84M | 378.85M | 2.92% | 99.59B | +1.60% | -4.26% | +15.55% | +42.72% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.61 | -0.27% | -0.08 | 89.69K | 2.65M | 0.51% | 438.23M | -0.90% | -4.61% | -4.55% | -7.79% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.34 | -0.27% | -0.07 | 28.80K | 731.26K | 0.87% | 329.44M | -1.28% | -1.89% | -0.58% | +0.32% |
Invesco Active U.S. Real Estate ETFUS PSR | 95.98 | -0.27% | -0.26 | 1K | 119.08K | 0.64% | 54.71M | -1.42% | -5.99% | -7.43% | +6.24% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 36.82 | -0.27% | -0.10 | 8K | 306.46K | 1.06% | 13.18B | +1.66% | -8.50% | -15.78% | -19.87% |