US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares GNMA Bond ETF

41.60

-0.0900-0.22%

Post-market: 41.620.0239+0.06%16:15 EDT

Volume:32.04K

Turnover:1.33M

Market Cap:409.72M

PE:- -

High:41.68

Open:41.63

Low:41.47

Close:41.69

52wk High:45.49

52wk Low:41.31

Shares:9.85M

Float Shares:9.85M

Volume Ratio:0.82

T/O Rate:0.33%

Dividend:1.88

Dividend Rate:4.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover

Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes

US Bond Market: Short-End Supported by Oil Price Decline, Curve Steepening Continues

Long-Dated Treasuries Extend Selloff as Yield Curve Steepens Sharply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GNMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":41.5961,"timestamp":1791230400000,"preClose":41.6861,"halted":0,"volume":32042,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.5961,"latestTime":"16:15 EDT","volume":10,"amount":416.08047,"timestamp":1791231300362,"change":0.0239,"changeRate":0.000575,"amplitude":0.000575},"delay":0,"changeRate":-0.0021589930456435936,"floatShares":9850000,"shares":9850000,"eps":0,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"10-05 18:01:21 EDT","open":41.63,"high":41.68,"low":41.4703,"amount":1331584,"amplitude":0.00503,"askPrice":47.07,"askSize":100,"bidPrice":36.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.6861,"sharesOutstanding":9050000,"nav":41.80962,"aum":411824757,"dividendRate":0.045197,"bidAskSpread":0.002636,"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.5961,"latestTime":"16:15 EDT","volume":10,"amount":416.08047,"timestamp":1791231300362,"change":0.0239,"changeRate":0.000575,"amplitude":0.000575},"volumeRatio":0.823825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","floatShares":9850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.823825,"shares":9850000,"dividePrice":1.88,"high":41.68,"amplitude":0.00503,"preClose":41.6861,"low":41.4703,"week52Low":41.31,"pbRate":"--","week52High":45.49,"institutionHeld":0,"latestPrice":41.5961,"eps":0,"divideRate":0.045197,"volume":32042,"delay":0,"ttmEps":0,"open":41.63,"prevYearClose":44.54,"prevWeekClose":41.6861,"prevMonthClose":41.86,"prevQuarterClose":41.86,"fiveDayClose":41.965,"twentyDayClose":43.385,"sixtyDayClose":43.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMA\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"GNMA","amount":0.166164,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"GNMA","amount":0.15822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GNMA","amount":0.161601,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GNMA","amount":0.1576,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GNMA","amount":0.153592,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.072464,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.140806,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.0684219,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.040307,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.074372,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175119956","title":"US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=1175119956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175119956?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889063,"startTime":"0","endTime":"0","summary":"The US Treasury yield curve underwent a significant bull steepening on Thursday, with short-dated bonds leading the gains, supported by risk spillover from the European bond market and the resulting...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTG","RSPF","VETZ","FPEI","TYLD","UFIV","LTTI","PCEF","AGRH","ZTmain","FXO","EVV","LFAF","LDER","KBWB","IBHH","GVI","HPF","IEI","BK4588","PDT","SCUB","PFI","AGGA","BENJ","CEFD","TALV","TYD","ISHG","SEF","CVY","GNMA","TROT","ZBmain","TLTX","TNmain","TBJL","PAYH","TLT","RMBX","SHY","SHV","TLH","PLW","VABS","DVXF","BBIB","HPS","TFJL","BSTU","FT","BK4585","UTWY","FNCL","JHMB","BK4582","GABF","UTRE","FPFD","BBSB","FUSI","MDIV","IBTL","FINY","DVY","UTHY","IEF","BWZ","FAS","CUSD","FLOT","CGSD","VGVT","DLUX","EVPF","CIK","RMBC","TRUF","TLTW","IGOV","FLGV","TSYW","SGOV","SHAG","ZNmain","MLDR","AGZD","VLUE","BWX","TLTI","UBmain","BBLB","FTSM","FLUD","JMBS","CCEF","ZFmain","USVN","VFH","UTEN","GOVI","ERH","EUFX","USIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110603697","title":"Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1110603697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110603697?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:56","pubTimestamp":1790715395,"startTime":"0","endTime":"0","summary":"US Treasuries ended Tuesday's session mixed, with the yield curve steepening after New York Fed President Williams' remarks during the afternoon US trading hours lifted shorter-dated government...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGVT","HIBL","AGGA","SH","BK4582","AGZD","SMAX","TBJL","BK4550","IBHH","MDIV","SPXL","US10Y.BOND","CGSD","JHMB","GVI","BK4585","SPYB","FNCL","ISHG","TYLD","UFIV","DVXF","SPXU","ZFmain","FLGV","PCEF",".SPX","FLUD","MLDR","KBWB","SPUU","EVV","MMAX","BSTU","SPDN","SGOV","UTWY","TMF","SPYI","CEFD","RMBX","US2Y.BOND","BWZ","TLH","VFH","OEX","SHV","DLUX","UTEN","USVN","CUSD","SHAG","TLTX","ZNmain","IVV","BENJ","GABF","BK4504","RSPF","FXO","OEF","CCEF","FPEI","MESmain","SCUB","CIK","US7Y.BOND","US5Y.BOND","FT","FPFD","US3Y.BOND","SPYU","FAS","US12M.BOND","TRUF","VETZ","PLW","HPF","BK4581","BBSB","SPYM","DMAX","PFI","CVY","IEI","VTG","BK4534","FTSM","EVPF","SPYH","VLUE","US30Y.BOND","LTTI","USIN","GOVI","IBTL","TNmain","IGOV","LFAF","YSPY","FLOT","BBLB","BK4588","UBmain","SDS","US6M.BOND","SEF","PAYH","SHY","FUSI","UPRO","PDT","BK4559","IEF","TSYW","HPS","VABS","ZBmain","TFJL","GNMA","ESmain","TLT","TYD","TROT","BWX","LDER","BBIB","SPY","UTRE","AGRH","JMBS","FINY","RMBC","TLTW","DVY","ERH","SPYQ","TLTI","ZTmain","SSO","TALV","SPXS","UTHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198118740","title":"US Bond Market: Short-End Supported by Oil Price Decline, Curve Steepening Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1198118740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198118740?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:00","pubTimestamp":1790370025,"startTime":"0","endTime":"0","summary":"Short and intermediate maturities along the US Treasury yield curve staged a sharp rebound on Friday, trimming this week's losses, as dip buyers stepped in with yields sitting at multi-year...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDT","CVY","SHY","SCUB","VABS","DUG","VFH","TLH","TALV","FTSM","UAE","FTXN","CUSD","FPEI","MLDR","EVPF","TYD","TROT","BWX","XES","IEO","JHMB","AGZD","PFI","CEFD","VOOV","WEEI","BBLB","FT","IGOV","TFJL","VLUE","GABF","PXJ","OIH","HPS","TYLD","PAYH","BWZ","VDE","PXE","BWET","DBO","BNO","LDER","UTEN","CGSD","FINY","JMBS","TRUF","BBSB","XLEX","DLUX","FLOT","DVXF","SDOG","GVI","DIG","ERH","CCEF","BENJ","TLT","IBTL","FUSI","VTG","FLUD","MDIV","SGOV","UGA","DBC","BSTU","DBE","LTTI","TBJL","FLGV","TPOR","AGGA","ISHG","FXO","FNCL","TLTW","PLW","RMBC","VGVT","DRLL","IXC","FAS","PCEF","OILT","IEI","DVY","USOI","FPFD","TLTI","AGRH","GUSH","WTIU","USL","BK4570","SPXT","GOVI","SHV","BK4588","KBWB","HPF","DRIP","SHAG","IBHH","IEF","BK4582","USE","USIN","OILK","LFAF","EVV","RSPF","GNMA","PEJ","TSYW","CIK","RMBX","BBIB","TLTX","VETZ","BK4585","ERX","SEF","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150076828","title":"Long-Dated Treasuries Extend Selloff as Yield Curve Steepens Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1150076828","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150076828?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:22","pubTimestamp":1790281366,"startTime":"0","endTime":"0","summary":"The U.S. Treasury yield curve steepened sharply on Thursday, with long-end yields continuing to surge while the 2-year yield edged only slightly higher by the close.The 7-year note auction drew solid...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VABS","ERH","FLOT","TLH","VGVT","MDIV","LFAK","CCEF","BBLB","GVI","RSPF","BK4585","SHV","FUSI","LFAJ","LTTI","TALV","DVXF","AGZD","CGSD","MLDR","CVY","CUSD","FINY","FLUD","CMBO","FPEI","SCUB","LFAF","BSTU","TLTW","LFAV","KBWB","RMBX","CIK","JHMB","FLGV","AGRH","IEI","PDT","CEFD","PFI","BWZ","BWX","BBSB","JMBS","VTG","LDER","IBHH","PCEF","LFAU","FPFD","VFH","SHAG","HPF","HPS","RMBC","TRUF","IBTL","FT","SEF","GNMA","SGOV","IEF","BK4588","EVV","FTSM","BENJ","PAYH","FXO","SHY","LFAE","PLW","USIN","UTEN","FAS","TBJL","TLTX","TROT","BK4582","TYLD","RFIX","VETZ","TYD","GABF","ISHG","TSYW","GOVI","TLT","TLTI","TFJL","AGGA","DVY","FNCL","EVPF","DLUX","VLUE","LDDR","BBIB","IGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNMA\",params:#limit:6,delay:false,,,undefined,":[]}}