| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.55 | -0.25% | -0.09 | 5K | 183.31K | 1.43% | 10.67M | +3.57% | +15.94% | +20.91% | +38.22% |
First Trust Europe AlphaDEX FundUS FEP | 55.90 | -0.25% | -0.14 | 22.80K | 1.27M | 2.93% | 494.72M | -3.14% | -7.37% | -2.50% | +3.99% |
First Community BancsharesUS FCBC | 47.88 | -0.25% | -0.12 | 96.24K | 4.61M | 1.20% | 903.08M | +0.72% | -2.46% | +8.82% | +41.95% |
Bitzero Holdings Inc.US AIBZ | 3.99 | -0.25% | -0.01 | 334.46K | 1.35M | 4.00% | 221.90M | -3.16% | -19.39% | -48.85% | +73.48% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.92 | -0.25% | -0.05 | 1.07M | 21.35M | 0.48% | 547.80M | -0.05% | -2.78% | -3.21% | -4.23% |
China YuchaiUS CYD | 31.87 | -0.25% | -0.08 | 172.01K | 5.49M | 3.35% | 1.20B | -1.76% | -14.85% | -31.00% | -10.23% |
iShares MSCI Netherlands ETFUS EWN | 67.71 | -0.25% | -0.17 | 46.96K | 3.18M | 0.87% | 714.34M | -0.57% | -2.03% | -0.59% | +18.73% |
LandBridge Co. LLCUS LB | 83.58 | -0.25% | -0.21 | 142.93K | 11.98M | 2.04% | 6.44B | +3.54% | -3.41% | +8.98% | +70.61% |
American Century U.S. Quality Value ETFUS VALQ | 69.84 | -0.25% | -0.18 | 33.22K | 2.32M | 0.33% | 326.50M | -0.49% | -3.74% | +0.10% | +5.59% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.86 | -0.25% | -0.11 | 1K | 61.69K | 0.33% | 71.16M | -0.70% | -3.73% | -4.80% | -6.03% |
REX Drone ETFUS DRNZ | 19.80 | -0.25% | -0.05 | 221.79K | 4.40M | 2.12% | 115.04M | -1.49% | -5.44% | -6.56% | -9.06% |
SmartETFs Dividend Builder ETFUS DIVS | 33.25 | -0.25% | -0.08 | 223 | 7.43K | 0.00% | 38.90M | -0.46% | -3.33% | -0.32% | +7.52% |
Genco Shipping & TradingUS GNK | 27.60 | -0.25% | -0.07 | 412.33K | 11.32M | 2.96% | 1.20B | +6.44% | -0.18% | +8.19% | +49.76% |
Commerce BancsharesUS CBSH | 55.14 | -0.25% | -0.14 | 1.22M | 67.40M | 2.19% | 7.94B | -1.32% | -5.53% | -5.53% | +5.35% |
BNY Mellon Core Plus ETFUS BCPL | 23.60 | -0.25% | -0.06 | 102.55K | 2.43M | 1.10% | 317.61M | -0.88% | -3.24% | -4.30% | -5.94% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 45.92 | -0.25% | -0.12 | 248.05K | 11.38M | 0.52% | 1.35B | -1.06% | -4.94% | -6.26% | -7.60% |
DukeUS DUK | 113.84 | -0.25% | -0.29 | 4.23M | 481.18M | 0.89% | 88.53B | +0.38% | -5.31% | -9.28% | -2.88% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.96 | -0.25% | -0.27 | 13.93K | 1.47M | 0.20% | 370.86M | +0.15% | -2.62% | -2.78% | -5.05% |
iShares Global Industrials ETFUS EXI | 191.98 | -0.25% | -0.49 | 96.46K | 18.47M | 1.19% | 1.46B | +0.32% | -2.74% | -3.05% | +9.49% |
Extra Space StorageUS EXR | 132.91 | -0.26% | -0.34 | 1.12M | 148.65M | 1.48% | 28.06B | +0.93% | -4.55% | -7.68% | +2.07% |