| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Multisector Bond ETFUS WMSB | 24.16 | -0.08% | -0.02 | 120 | 2.90K | 0.00% | 26.58M | -0.64% | -2.78% | -3.53% | -4.26% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.97 | -0.08% | -0.02 | 147.72K | 3.54M | 0.35% | 415.88M | -0.62% | -3.54% | -5.29% | -7.59% |
LimoneiraUS LMNR | 11.98 | -0.08% | -0.01 | 193.70K | 2.30M | 4.05% | 216.22M | -0.58% | -20.08% | -9.72% | -5.11% |
iShares MSCI Denmark ETFUS EDEN | 108.62 | -0.08% | -0.09 | 6K | 679.47K | 1.22% | 179.22M | -1.71% | -8.63% | -4.91% | -5.11% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.81 | -0.08% | -0.07 | 195.28K | 16.36M | 0.28% | 1.28B | -0.76% | -3.46% | -4.60% | -6.63% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.96 | -0.08% | -0.02 | 36.99K | 885.83K | 0.29% | 91.03M | -0.81% | -4.12% | -4.60% | -6.57% |
MFS Active Core Plus Bond EtfUS MFSB | 23.79 | -0.08% | -0.02 | 241.52K | 5.74M | 0.27% | 579.88M | -0.59% | -3.00% | -4.15% | -5.65% |
Global X Gold Explorers ETFUS GOEX | 81.97 | -0.08% | -0.07 | 2K | 137.90K | 0.62% | 119.86M | -1.22% | -12.84% | +16.12% | +1.72% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.76 | -0.08% | -0.02 | 775.86K | 18.42M | 0.39% | 3.19B | -0.54% | -3.18% | -4.19% | -5.60% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.53 | -0.08% | -0.02 | 121.18K | 2.85M | 0.34% | 155.30M | -0.51% | -3.53% | -5.29% | -5.58% |
Global X Alternative Income ETFUS ALTY | 11.69 | -0.09% | -0.01 | 18.82K | 219.96K | 0.60% | 45.37M | -1.14% | -4.57% | -5.65% | -2.01% |
Vanguard Total Bond Market ETFUS BND | 69.88 | -0.09% | -0.06 | 17.72M | 1.24B | 0.33% | 161.16B | -0.57% | -2.88% | -3.97% | -5.66% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.34 | -0.09% | -0.02 | 3K | 66.05K | 0.79% | 2.54M | -3.63% | -16.62% | -14.37% | -10.46% |
InterfaceUS TILE | 34.86 | -0.09% | -0.03 | 558.66K | 19.49M | 2.49% | 2.02B | -0.88% | -6.39% | +4.81% | +24.86% |
Residential REIT ETFUS HAUS | 16.71 | -0.09% | -0.01 | 531 | 8.88K | 0.13% | 7.19M | -2.10% | -7.65% | -10.80% | -5.84% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.02 | -0.09% | -0.05 | 49.09K | 2.85M | 0.22% | 458.36M | -0.34% | -1.11% | +2.26% | -1.11% |
Virtus Seix Senior Loan ETFUS SEIX | 23.16 | -0.09% | -0.02 | 83.42K | 1.93M | 0.22% | 295.87M | -0.13% | -0.75% | -0.09% | -0.79% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.43 | -0.09% | -0.03 | 114.12K | 4.61M | 0.44% | 2.63B | -0.31% | -3.08% | -4.26% | -6.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.39 | -0.09% | -0.03 | 1K | 52.78K | 0.00% | 40.39M | +0.07% | +0.36% | +1.78% | +7.01% |
Total Return Securities FundUS SWZ | 5.76 | -0.09% | 0.00 | 92.32K | 531.23K | 0.69% | 74.73M | -0.35% | -3.84% | -3.03% | -7.40% |