| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.54 | -0.10% | -0.02 | 269.39K | 6.07M | 0.34% | 146.48M | +0.13% | -0.15% | -0.38% | +0.22% |
BLUE ACQUISITION CORPUS BACC | 10.48 | -0.10% | -0.01 | 4K | 36.68K | 0.00% | 293.04M | 0.00% | 0.00% | -4.90% | +2.64% |
MERCATOR ACQUISITION CORPUS MRCO | 9.85 | -0.10% | -0.01 | 1K | 11.02K | 0.20% | 226.56M | -0.10% | -0.30% | 0.00% | +0.21% |
ProCap Acquisition CorpUS PCAPU | 10.47 | -0.10% | -0.01 | 2K | 22.14K | 0.10% | 266.25M | +0.10% | +0.19% | +0.77% | +2.25% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.10% | -0.01 | 100.81K | 1.05M | 0.26% | 325.01M | -0.10% | -1.14% | -1.97% | -2.25% |
Xtrackers International Real Estate ETFUS HAUZ | 20.85 | -0.10% | -0.02 | 209.86K | 4.37M | 0.62% | 993.50M | -2.46% | -8.27% | -8.31% | -10.17% |
ProCap Acquisition CorpUS PCAP | 10.40 | -0.10% | -0.01 | 50.41K | 524.31K | 0.10% | 329.47M | +0.10% | +0.29% | +0.97% | +2.67% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 9.84 | -0.10% | -0.01 | 17.24K | 170.30K | 5.18% | 246.00K | +22.24% | +39.77% | +12.56% | -20.96% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.42 | -0.10% | -0.04 | 57.15K | 2.36M | 0.27% | 691.71M | -0.50% | -2.88% | -3.85% | -5.67% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.34 | -0.10% | -0.01 | 24.89K | 257.35K | 0.00% | 281.94M | 0.00% | +0.10% | +0.19% | +2.78% |
Mistras Group IncUS MG | 20.63 | -0.10% | -0.02 | 435.03K | 8.96M | 1.65% | 656.38M | -4.45% | +7.90% | +26.80% | +63.08% |
OneIM AcquisitionUS OIMAU | 10.20 | -0.10% | -0.01 | 202 | 2.06K | 0.00% | 368.61M | -0.10% | -0.10% | +0.30% | +2.00% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.19 | -0.10% | -0.04 | 106.79K | 4.39M | 0.29% | 263.62M | -0.68% | -3.57% | -4.76% | -6.81% |
Business First Bancshares, Inc.US BFST | 30.87 | -0.10% | -0.03 | 256.73K | 7.93M | 0.87% | 1.00B | +0.65% | -3.05% | +2.32% | +18.09% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.13 | -0.10% | -0.04 | 102.58K | 4.21M | 0.35% | 892.52M | -0.29% | -3.31% | -4.69% | -6.63% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.61 | -0.10% | -0.04 | 10.14K | 421.62K | 0.36% | 262.14M | -0.32% | -3.00% | -4.10% | -5.78% |
Cantor Equity Partners VI IncUS CEPS | 10.27 | -0.10% | -0.01 | 226 | 2.32K | 0.00% | 150.71M | -0.29% | -0.87% | -0.87% | +1.38% |
Bain Capital GSS Investment CorpUS BCSS | 10.27 | -0.10% | -0.01 | 64.10K | 658.96K | 0.29% | 599.77M | -0.19% | -0.44% | +0.15% | +1.88% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.46 | -0.10% | -0.02 | 416.49K | 8.53M | 0.54% | 515.59M | -0.20% | -0.10% | +0.49% | +1.69% |
Alpex Acquisition Corp.US ALPXU | 10.22 | -0.10% | -0.01 | 741 | 7.54K | 0.49% | 104.04M | -0.10% | +0.20% | +1.19% | +2.20% |