| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Securitized Income ETFUS TSCZ | 49.60 | -0.07% | -0.03 | 12 | 621 | 0.00% | 55.80M | +0.01% | -1.00% | 0.00% | -1.05% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.82 | -0.07% | -0.03 | 53 | 2.61K | 0.00% | 20.50M | +0.12% | -1.34% | -2.98% | -2.05% |
COVISTA INCUS CVSA | 125.39 | -0.07% | -0.09 | 408.16K | 51.26M | 1.59% | 4.27B | +6.71% | -2.11% | -4.21% | +21.18% |
Harbor Active Commodity ETFUS ACOM | 23.97 | -0.07% | -0.02 | 217 | 5.21K | 0.00% | 6.59M | +0.58% | +0.63% | +14.79% | +18.71% |
Cambria Fixed Income Trend ETFUS CFIT | 25.20 | -0.07% | -0.02 | 29.32K | 739.28K | 0.12% | 40.95M | -0.01% | -2.57% | -2.87% | +0.24% |
VanEck International High Yield Bond ETFUS IHY | 20.75 | -0.07% | -0.01 | 8K | 161.59K | 0.72% | 39.43M | -1.10% | -3.85% | -4.00% | -5.68% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.64 | -0.07% | -0.02 | 135 | 3.73K | 0.00% | 4.98M | +0.07% | +0.24% | +1.43% | +5.80% |
Pinnacle Financial PartnersUS PNFP | 96.02 | -0.07% | -0.07 | 1.47M | 141.86M | 2.15% | 14.52B | +2.74% | -4.94% | -4.43% | +0.64% |
White Mountains InsuranceUS WTM | 2,019.44 | -0.07% | -1.48 | 20.35K | 41.25M | 1.32% | 4.82B | +0.22% | -4.00% | -7.42% | -2.82% |
MediWoundUS MDWD | 13.51 | -0.07% | -0.01 | 49.89K | 673.84K | 2.44% | 174.42M | -3.02% | +1.66% | -5.46% | -26.81% |
Kaspi.KZUS KSPI | 93.98 | -0.07% | -0.07 | 630.40K | 59.31M | 2.47% | 17.93B | -1.92% | -12.60% | +4.81% | +20.29% |
Texas Capital BancsharesUS TCBI | 93.69 | -0.07% | -0.07 | 665.93K | 62.42M | 1.60% | 4.09B | -1.07% | -5.02% | -8.47% | +3.48% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.34 | -0.07% | -0.01 | 183.15K | 2.44M | 1.36% | 694.31M | +0.23% | -9.13% | -12.47% | -3.05% |
brt apartments corpUS BRT | 13.29 | -0.08% | -0.01 | 89.10K | 1.19M | 2.07% | 250.15M | -2.14% | -7.39% | -10.51% | -9.59% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.83 | -0.08% | -0.02 | 371 | 8.86K | 0.01% | 13.82M | -0.45% | -3.16% | -4.31% | -4.84% |
Gilead SciencesUS GILD | 144.63 | -0.08% | -0.11 | 6.14M | 886.00M | 1.64% | 179.44B | -4.98% | -4.22% | +11.40% | +17.83% |
Vanguard Total World Bond ETFUS BNDW | 65.70 | -0.08% | -0.05 | 233.60K | 15.33M | 0.27% | 1.89B | -0.30% | -2.14% | -3.29% | -4.42% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.20 | -0.08% | -0.02 | 18 | 532.00 | 0.00% | 26.37M | -0.91% | -5.97% | -7.59% | +0.15% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.19 | -0.08% | -0.01 | 1K | 14.01K | 0.15% | 468.84M | -1.04% | -0.66% | +1.41% | +1.92% |
J&J SnackUS JJSF | 78.19 | -0.08% | -0.06 | 375.05K | 29.27M | 2.07% | 1.46B | +0.57% | -7.04% | +2.22% | -13.48% |