| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Core Bond ETFUS CGCB | 24.92 | -0.08% | -0.02 | 1.73M | 43.11M | 0.37% | 6.41B | -0.72% | -3.15% | -4.30% | -6.03% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.82 | -0.08% | -0.04 | 42.17K | 2.10M | 0.16% | 153.20M | +0.14% | -0.95% | -1.20% | -1.14% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.87 | -0.08% | -0.02 | 2K | 52.37K | 0.32% | 29.84M | -0.10% | -0.60% | -1.89% | -1.74% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.38 | -0.08% | -0.06 | 480.71K | 35.75M | 0.20% | 1.18B | +0.39% | -1.92% | -2.62% | -2.71% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.55 | -0.08% | -0.04 | 12.75K | 631.74K | 0.33% | 80.77M | -0.07% | -2.92% | -4.02% | -5.38% |
Aberdeen Australia Equity Fund IncUS IAF | 12.38 | -0.08% | -0.01 | 28.67K | 353.98K | 0.57% | 118.63M | -2.37% | -6.64% | -1.12% | -4.18% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.72 | -0.08% | -0.02 | 37.45K | 925.68K | 0.97% | 0 | -1.04% | -2.19% | 0.00% | -0.32% |
Frontier Asset Core Bond ETFUS FCBD | 24.56 | -0.08% | -0.02 | 3K | 69.38K | 0.53% | 39.54M | -0.81% | -2.46% | -2.52% | -3.67% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.67 | -0.08% | -0.02 | 171 | 4.22K | 0.00% | 6.17M | +0.02% | +0.12% | +0.67% | +0.84% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.29 | -0.08% | -0.04 | 147.18K | 6.37M | 0.37% | 749.05M | -0.59% | -3.10% | -4.24% | -6.62% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.55 | -0.08% | -0.02 | 115.96K | 2.84M | 0.28% | 634.37M | -0.21% | -1.92% | 0.00% | -2.31% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.52 | -0.08% | -0.02 | 1K | 31.99K | 0.00% | 62.51M | -0.73% | -2.37% | -2.70% | -2.25% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.07 | -0.08% | -0.04 | 547 | 26.87K | 0.02% | 25.76M | -0.36% | -1.42% | -1.88% | -10.77% |
Corgi Travel & Leisure ETFUS WNDR | 25.57 | -0.08% | -0.02 | 101 | 2.58K | 0.00% | 639.20K | +0.40% | -3.74% | -8.01% | -2.37% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.30 | -0.08% | -0.02 | 90.22K | 2.19M | 0.10% | 572.93M | -0.84% | -1.46% | -1.36% | -1.42% |
HBT Financial, Inc.US HBT | 36.31 | -0.08% | -0.03 | 111.35K | 4.04M | 1.27% | 1.32B | +1.14% | -0.77% | +13.26% | +40.46% |
iShares MSCI EAFE Growth ETFUS EFG | 120.98 | -0.08% | -0.10 | 535.59K | 64.71M | 0.88% | 15.20B | +0.46% | -2.87% | -1.36% | +6.20% |
VANGUARD CORE BOND ETFUS VCRB | 73.29 | -0.08% | -0.06 | 879.42K | 64.40M | 0.31% | 7.54B | -0.64% | -3.05% | -4.19% | -5.91% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.11 | -0.08% | -0.04 | 80.08K | 3.85M | 0.33% | 796.91M | -0.48% | -2.65% | -3.66% | -5.17% |
Integrity Dividend Harvest ETFUS DIVH | 24.17 | -0.08% | -0.02 | 1K | 26.12K | 0.00% | 3.62M | -0.35% | -3.71% | 0.00% | -3.76% |