| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.59 | -0.09% | -0.02 | 415 | 9.79K | 0.04% | 9.44M | -0.69% | -2.70% | -3.73% | -4.63% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.08 | -0.09% | -0.02 | 3K | 54.86K | 0.89% | 10.02M | -1.05% | -3.30% | -4.09% | -4.28% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.71 | -0.09% | -0.02 | 53.89K | 1.55M | 0.28% | 453.62M | -0.57% | -2.61% | -3.67% | -5.64% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.61 | -0.09% | -0.02 | 60 | 1.18K | 0.00% | 5.88M | -1.00% | -3.47% | 0.00% | -2.07% |
Sagtec Global LimitedUS SAGT | 0.5727 | -0.09% | -0.0005 | 72.48K | 41.44K | 4.00% | 13.03M | -7.61% | -5.96% | -38.49% | -72.33% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.70 | -0.09% | -0.02 | 35.65K | 809.75K | 0.40% | 240.20M | -0.59% | -2.95% | -4.26% | -6.51% |
Watts WaterUS WTS | 362.75 | -0.09% | -0.32 | 215.10K | 78.46M | 2.42% | 12.10B | +1.32% | -0.10% | +2.95% | +31.42% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.96 | -0.09% | -0.09 | 769.48K | 78.50M | 0.63% | 5.57B | +0.82% | -0.96% | -3.12% | +14.30% |
EntergyUS ETR | 100.82 | -0.09% | -0.09 | 2.13M | 214.85M | 1.64% | 47.05B | +2.77% | -6.01% | -12.37% | +9.08% |
Blackstone Group LPUS BX | 111.65 | -0.09% | -0.10 | 4.78M | 533.12M | 3.53% | 89.32B | -2.54% | -17.99% | -9.29% | -27.57% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.54 | -0.09% | -0.04 | 4.73M | 210.31M | 0.31% | 15.36B | -0.69% | -3.05% | -4.26% | -5.93% |
Beazer Homes USAUS BZH | 33.37 | -0.09% | -0.03 | 1.18M | 39.26M | 0.21% | 890.30M | +0.03% | +0.33% | +4.64% | +64.63% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.27 | -0.09% | -0.04 | 8K | 399.30K | 0.30% | 28.36M | -0.37% | -3.75% | -5.72% | -7.87% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.12 | -0.09% | -0.02 | 38.32K | 962.76K | 0.52% | 125.60M | -0.28% | -2.92% | -4.12% | -5.92% |
Atlas America ETFUS USAF | 27.67 | -0.09% | -0.02 | 2K | 61.09K | 0.14% | 16.33M | +0.02% | -2.07% | +0.47% | +3.23% |
Energy Services of America Corp.US ESOA | 11.00 | -0.09% | -0.01 | 69.39K | 763.13K | 2.04% | 205.26M | -1.17% | -6.70% | -34.68% | +34.64% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.82 | -0.09% | -0.03 | 109.37K | 3.58M | 0.81% | 1.54B | -2.47% | -8.88% | -0.24% | +8.42% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.79 | -0.09% | -0.02 | 19.89M | 433.01M | 0.31% | 41.21B | -0.52% | -2.53% | -3.52% | -5.36% |
Woodside Energy Group LtdUS WDS | 21.77 | -0.09% | -0.02 | 501.02K | 10.93M | 1.37% | 41.39B | -1.45% | -4.39% | +7.88% | +39.64% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.42 | -0.09% | -0.05 | 82.11K | 4.45M | 2.75% | 694.40M | -1.48% | -13.97% | +8.17% | -2.47% |