| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionis PharmaceuticalsUS IONS | 43.50 | -0.09% | -0.04 | 2.87M | 124.72M | 3.05% | 7.23B | -4.54% | -25.12% | -25.32% | -45.01% |
Franklin International Aggregate Bond ETFUS FLIA | 19.99 | -0.09% | -0.02 | 57.56K | 1.15M | 0.23% | 428.82M | +0.03% | -1.28% | -1.98% | -0.93% |
Franklin Municipal High Yield ETFUS FTMH | 10.84 | -0.09% | -0.01 | 478.68K | 5.18M | 0.78% | 583.71M | +0.18% | -4.41% | -8.06% | -6.31% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.76 | -0.09% | -0.02 | 534 | 14.29K | 0.15% | 8.03M | +6.61% | +4.20% | 0.00% | +8.46% |
Jackson Acquisition IIUS JACS.U | 10.77 | -0.09% | -0.01 | 100 | 1.08K | 0.00% | 222.40M | -0.09% | -0.09% | +0.37% | +0.28% |
Xtrackers Nifty 500 India ETFUS IND | 21.48 | -0.09% | -0.02 | 859 | 18.49K | 0.37% | 4.30M | -2.16% | -7.11% | -5.93% | -13.32% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.68 | -0.09% | -0.05 | 22.56K | 1.15M | 0.77% | 98.83M | -1.88% | -6.53% | -5.86% | -13.10% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.24 | -0.09% | -0.02 | 480 | 11.67K | 0.17% | 4.36M | -0.11% | -2.34% | -3.49% | -3.20% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | -0.09% | -0.01 | 30.24K | 324.47K | 0.09% | 328.75M | +0.19% | +0.37% | +1.42% | +2.78% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.15 | -0.09% | -0.03 | 155.78K | 5.00M | 0.91% | 2.22B | -2.55% | -6.32% | -1.74% | +3.74% |
Bold Eagle Acquisition CorpUS BEAG | 10.69 | -0.09% | -0.01 | 1.70M | 18.14M | 0.19% | 334.79M | 0.00% | -0.84% | +0.28% | +1.04% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.52 | -0.09% | -0.02 | 1K | 28.82K | 0.21% | 175.00M | -0.60% | -3.32% | -3.67% | -4.99% |
BP P.L.C. ADRhedgedUS BPH | 71.16 | -0.09% | -0.07 | 1K | 80.24K | 1.28% | 2.13M | +0.76% | +3.96% | +16.11% | +32.34% |
Titan Acquisition CorpUS TACH | 10.53 | -0.09% | -0.01 | 29.95K | 315.54K | 0.28% | 363.29M | +0.05% | +0.29% | +1.06% | +2.72% |
Tradr 2X Long SITM Daily ETFUS SITX | 23.90 | -0.09% | -0.02 | 4K | 86.58K | 1.19% | 1.43M | +16.42% | +27.32% | 0.00% | -5.21% |
FlowserveUS FLS | 74.30 | -0.09% | -0.07 | 1.60M | 119.27M | 3.40% | 9.44B | +0.28% | -3.05% | +5.42% | +7.09% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.86 | -0.09% | -0.02 | 18.64K | 370.11K | 0.35% | 51.64M | -0.20% | -2.80% | -5.30% | -4.79% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.69 | -0.09% | -0.02 | 22.90K | 427.97K | 0.64% | 12.15M | +0.01% | -5.19% | -15.27% | -25.53% |
SIDDHI ACQUISITION CORPUS SDHI | 10.55 | -0.09% | -0.01 | 50.45K | 532.27K | 0.00% | 367.54M | 0.00% | +0.38% | +1.05% | +2.63% |
Franklin FTSE Canada ETFUS FLCA | 52.44 | -0.10% | -0.05 | 62.30K | 3.27M | 1.32% | 828.55M | -0.57% | -5.36% | +0.08% | +8.57% |