| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.67 | -0.07% | -0.01 | 212 | 4.81K | 0.26% | 19.27M | +0.02% | +0.27% | +1.84% | +6.71% |
New Providence Acquisition Corp IIIUS NPAC | 10.53 | -0.07% | -0.01 | 615 | 6.48K | 0.19% | 404.37M | +0.41% | +0.41% | +1.47% | +2.66% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.00 | -0.07% | -0.01 | 3K | 30.78K | 0.18% | 1.60M | -1.67% | -6.24% | -17.29% | -55.39% |
AES CorpUS AES | 14.90 | -0.07% | -0.01 | 9.22M | 137.36M | 0.13% | 10.61B | +0.20% | +0.74% | +0.81% | +3.91% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.68 | -0.07% | -0.02 | 28 | 854 | 0.00% | 37.10M | -0.80% | -5.40% | -2.62% | -0.83% |
First Trust AAA CMBS ETFUS CAAA | 19.73 | -0.07% | -0.01 | 8K | 159.67K | 0.35% | 34.53M | -0.10% | -1.96% | -2.64% | -3.76% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.42 | -0.07% | -0.03 | 59.91K | 2.66M | 1.15% | 963.91M | -1.44% | -4.64% | -0.60% | +6.96% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.18 | -0.07% | -0.01 | 853 | 18.94K | 0.04% | 63.43M | -0.22% | -1.79% | -2.42% | -3.86% |
Greenlight Capital ReUS GLRE | 14.74 | -0.07% | -0.01 | 128.86K | 1.90M | 3.76% | 481.13M | -0.47% | -4.41% | -10.99% | +1.10% |
Goldman Sachs Core Bond ETFUS GBND | 47.87 | -0.07% | -0.03 | 30.40K | 1.45M | 0.27% | 576.83M | -0.76% | -3.23% | -4.43% | -5.80% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.92 | -0.07% | -0.03 | 9.49M | 416.52M | 0.35% | 48.11B | -0.57% | -2.93% | -3.98% | -5.63% |
Oakmark International Large Cap ETFUS OAKI | 25.60 | -0.07% | -0.02 | 37 | 947.00 | 0.00% | 89.87M | -2.23% | -5.98% | -2.08% | -0.44% |
FlexShares Core Select Bond FundUS BNDC | 21.06 | -0.07% | -0.01 | 8K | 170.41K | 0.28% | 165.32M | -0.26% | -2.99% | -3.78% | -5.83% |
Thornburg International Equity ETFUS TXUE | 34.64 | -0.07% | -0.02 | 72.42K | 2.50M | 0.81% | 546.63M | -1.67% | -4.20% | -0.39% | +10.50% |
Global X Video Games & Esports ETFUS HERO | 27.32 | -0.07% | -0.02 | 7K | 190.05K | 2.60% | 63.11M | +2.03% | +0.78% | +7.27% | -8.18% |
Global Industry CompanyUS GIC | 43.58 | -0.07% | -0.03 | 139.59K | 6.08M | 3.16% | 1.66B | +2.98% | +9.47% | +30.25% | +49.14% |
WisdomTree International Efficient Core FundUS NTSI | 45.88 | -0.07% | -0.03 | 11.23K | 514.02K | 0.69% | 477.15M | -1.48% | -5.32% | -2.26% | +4.06% |
Casey's GeneralUS CASY | 617.33 | -0.07% | -0.43 | 606.64K | 372.64M | 3.03% | 22.88B | +1.83% | -18.35% | -24.70% | +11.69% |
BondBloxx USD High Yield Bond Sector Rotation ETFUS HYSA | 14.31 | -0.07% | -0.01 | 239.56K | 3.43M | 0.35% | 100.60M | -1.28% | -3.18% | -3.67% | -5.54% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.06 | -0.07% | -0.03 | 59.92K | 3.00M | 0.12% | 63.83M | -0.14% | -0.43% | -0.52% | -0.43% |