| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.90 | -0.06% | -0.01 | 193.12K | 4.42M | 0.30% | 475.27M | -0.48% | -2.97% | -4.26% | -6.72% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.56 | -0.06% | -0.03 | 321 | 13.96K | 0.09% | 6.53M | -1.11% | -4.76% | -7.57% | -9.83% |
Praxis Impact International ETFUS PRXI | 24.85 | -0.06% | -0.01 | 13 | 329.00 | 0.00% | 6.83M | -1.25% | -4.48% | -0.63% | +2.09% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.67 | -0.06% | -0.01 | 1K | 26.18K | 0.04% | 30.83M | -0.74% | -2.83% | -3.66% | -5.27% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.52 | -0.06% | -0.02 | 111 | 2.97K | 0.00% | 7.96M | -1.42% | -3.72% | -0.92% | +4.53% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.77 | -0.06% | -0.01 | 100.01K | 2.48M | 0.12% | 8.67M | -0.08% | -0.74% | -1.06% | -1.08% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.97 | -0.06% | -0.02 | 50.13K | 1.50M | 1.10% | 94.71M | +3.10% | -1.74% | -9.81% | +0.37% |
Enphase EnergyUS ENPH | 33.45 | -0.06% | -0.02 | 3.75M | 124.14M | 4.71% | 4.41B | +8.22% | -8.03% | -25.38% | +4.37% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.50 | -0.06% | -0.05 | 277.79K | 23.19M | 1.75% | 2.92B | +0.70% | -1.81% | -6.31% | +15.96% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.08 | -0.06% | -0.02 | 15 | 399.00 | 0.00% | 13.17M | 0.00% | -1.30% | -1.92% | -2.88% |
STATE STREET MY2032 MUNICIPAL BOND ETFUS MYML | 24.85 | -0.06% | -0.01 | 709 | 17.62K | 0.00% | 4.97M | +0.55% | 0.00% | 0.00% | -0.52% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.84 | -0.06% | -0.01 | 6K | 150.57K | 0.08% | 44.71M | -0.24% | -0.26% | -0.36% | -0.80% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.80 | -0.06% | -0.01 | 6K | 155.68K | 0.14% | 24.80M | -1.98% | -1.98% | -0.94% | +0.32% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.75 | -0.06% | -0.01 | 93.42K | 2.31M | 0.14% | 169.50M | +0.84% | -2.44% | -3.68% | -4.64% |
Hartford Core Bond ETFUS HCRB | 33.29 | -0.06% | -0.02 | 99.14K | 3.30M | 0.26% | 426.17M | -0.61% | -3.18% | -4.33% | -6.04% |
MarketAxessUS MKTX | 164.04 | -0.06% | -0.10 | 833.80K | 136.82M | 0.26% | 5.77B | +0.06% | +0.40% | +44.07% | -9.50% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.31 | -0.06% | -0.01 | 2K | 42.58K | 11.55% | 4.86M | -0.27% | -1.76% | -2.43% | -2.82% |
Schwab Core Bond ETFUS SCCR | 24.22 | -0.06% | -0.01 | 369.47K | 8.93M | 0.37% | 1.78B | -0.62% | -3.06% | -4.38% | -6.31% |
Russell Investments Core Plus Bond ETFUS BD | 23.74 | -0.06% | -0.01 | 13 | 311.00 | 0.00% | 55.66M | -0.84% | -3.65% | -5.01% | -5.36% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.21 | -0.06% | -0.01 | 1K | 27.69K | 0.00% | 10.89M | +0.58% | -1.86% | -3.08% | -3.33% |