| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlliantUS LNT | 64.29 | -0.06% | -0.04 | 2.98M | 192.12M | 1.29% | 16.67B | +1.71% | -5.41% | -15.85% | -1.11% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.21 | -0.06% | -0.03 | 1.10M | 52.93M | 0.25% | 1.83B | -0.74% | -2.84% | -3.51% | -4.36% |
GeoVax Labs IncUS GOVX | 0.3199 | -0.06% | -0.0002 | 11.58M | 4.40M | 46.36% | 2.91M | -7.46% | -33.78% | -72.89% | -92.52% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.14 | -0.06% | -0.03 | 1.59M | 76.70M | 0.37% | 6.09B | -0.78% | -3.49% | -4.62% | -6.52% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.46 | -0.06% | -0.02 | 6K | 255.65K | 0.20% | 45.38M | -1.36% | -4.13% | -4.92% | -6.40% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.41 | -0.06% | -0.03 | 11.72K | 591.13K | 0.22% | 24.20M | +0.21% | +0.38% | +0.31% | +0.97% |
Morgan StanleyUS MS | 190.19 | -0.06% | -0.12 | 4.30M | 816.62M | 1.86% | 298.98B | -1.78% | -12.64% | -14.44% | +7.13% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 23.83 | -0.06% | -0.02 | 1K | 27.88K | 0.00% | 14.30M | +0.02% | -2.00% | -3.33% | -3.21% |
pgim total return bond etfUS PTRB | 39.39 | -0.06% | -0.02 | 275.01K | 10.81M | 0.29% | 1.13B | -0.61% | -3.24% | -4.44% | -6.30% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.58 | -0.06% | -0.01 | 3K | 71.68K | 0.20% | 15.32M | -0.88% | -1.98% | -2.26% | -3.80% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.31 | -0.06% | -0.02 | 25.11K | 884.48K | 0.77% | 286.05M | -1.04% | -5.58% | +5.19% | +23.97% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.11 | -0.06% | -0.02 | 181.13K | 5.64M | 0.84% | 791.75M | -0.13% | +1.32% | +13.71% | +41.22% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.13 | -0.06% | -0.04 | 11.84K | 737.35K | 1.21% | 239.21M | +0.13% | -6.66% | -5.65% | +6.00% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.29 | -0.06% | -0.01 | 80.79K | 1.88M | 0.30% | 358.59M | +0.37% | -1.27% | -1.44% | -1.61% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.52 | -0.06% | -0.03 | 2K | 105.75K | 0.86% | 469.79M | -1.32% | -4.81% | -5.75% | -5.89% |
ProShares Short High YieldUS SJB | 15.48 | -0.06% | -0.01 | 128.52K | 1.99M | 0.28% | 52.62M | +0.29% | +1.81% | +2.21% | +1.41% |
RadwareUS RDWR | 30.68 | -0.07% | -0.02 | 418.85K | 12.86M | 1.50% | 1.29B | +4.14% | +8.49% | -2.45% | +27.36% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.24 | -0.07% | -0.06 | 27.10K | 2.31M | 0.79% | 1.02B | +0.01% | -2.59% | +0.86% | +13.41% |
PGIM Active Aggregate Bond ETFUS PAB | 40.14 | -0.07% | -0.03 | 20.22K | 811.19K | 0.25% | 95.33M | -0.51% | -3.13% | -4.17% | -6.11% |
SPDR S&P International Small Cap ETFUS GWX | 45.73 | -0.07% | -0.03 | 32.10K | 1.47M | 0.75% | 923.75M | +0.11% | -2.58% | +4.17% | +11.92% |