| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Blackstone Senior Loan ETFUS SRLN | 40.22 | -0.02% | -0.01 | 1.50M | 60.27M | 0.30% | 5.38B | -0.59% | -0.86% | -0.32% | -2.54% |
Dimensional Core Fixed Income ETFUS DFCF | 40.10 | -0.02% | -0.01 | 1.77M | 70.76M | 0.35% | 11.44B | -0.20% | -3.16% | -4.41% | -5.78% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.71 | -0.02% | -0.02 | 13 | 1.26K | 0.00% | 9.57M | +0.12% | -1.83% | -2.66% | -4.13% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.32 | -0.03% | -0.01 | 83.64K | 1.86M | 0.36% | 305.84M | -0.27% | -1.22% | -1.13% | -0.92% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.92 | -0.03% | 0.00 | 306.24K | 6.10M | 0.15% | 261.95M | +0.05% | -0.67% | -0.82% | -0.70% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.75 | -0.03% | 0.00 | 224 | 4.36K | 0.00% | 47.89M | +0.13% | -1.67% | -2.32% | -3.66% |
Avantis Core Fixed Income ETFUS AVIG | 39.37 | -0.03% | -0.01 | 3.38M | 132.89M | 0.41% | 1.99B | -0.18% | -2.84% | -4.05% | -6.09% |
Hartford Dynamic Bond ETFUS DYNB | 37.67 | -0.03% | -0.01 | 8K | 311.23K | 0.81% | 82.86M | -0.45% | -2.55% | -3.76% | -5.41% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.28 | -0.03% | -0.01 | 839.47K | 31.27M | 0.56% | 3.67B | -0.56% | -3.19% | -4.80% | -7.38% |
Simplify High Yield ETFUS CDX | 20.24 | -0.03% | -0.01 | 129.90K | 2.62M | 0.48% | 320.80M | +0.10% | -1.56% | -3.30% | -9.12% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.59 | -0.03% | -0.02 | 2.52M | 182.77M | 0.31% | 27.97B | -0.51% | -3.14% | -4.51% | -6.79% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.33 | -0.03% | -0.01 | 291 | 7.07K | 0.00% | 2.68M | +3.42% | +2.92% | -0.17% | -1.94% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.56 | -0.03% | -0.01 | 96.26K | 3.42M | 1.07% | 848.11M | -2.01% | -4.87% | -0.61% | +5.36% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.88 | -0.03% | -0.01 | 189.37K | 8.69M | 0.33% | 1.82B | -0.30% | -1.63% | -2.18% | -3.52% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.53 | -0.03% | -0.01 | 19 | 901.00 | 0.00% | 8.37M | -0.40% | -2.63% | -3.79% | -6.21% |
ING Groep NVUS ING | 34.77 | -0.03% | -0.01 | 1.96M | 68.07M | 1.45% | 100.03B | -4.43% | -6.48% | +7.35% | +24.18% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.98 | -0.03% | -0.01 | 9K | 463.10K | 0.06% | 169.42M | +0.20% | -0.18% | -0.13% | +0.62% |
Safety InsuranceUS SAFT | 103.89 | -0.03% | -0.03 | 146.99K | 15.27M | 0.21% | 1.52B | +0.31% | +0.72% | +37.51% | +33.35% |
Osisko Gold RoyaltiesUS OR | 34.46 | -0.03% | -0.01 | 757.75K | 26.05M | 3.74% | 6.42B | +0.53% | -7.64% | +17.69% | -2.63% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.21 | -0.03% | -0.03 | 37.88K | 3.80M | 0.01% | 92.19M | +0.06% | +0.06% | +0.10% | +0.08% |