| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.13 | -0.04% | -0.01 | 138 | 3.76K | 0.00% | 1.36M | +0.20% | +1.69% | +9.66% | -2.16% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.51 | -0.04% | -0.02 | 6.11M | 344.92M | 0.26% | 39.70B | -0.34% | -2.45% | -3.50% | -5.71% |
Total SAUS TTE | 84.37 | -0.04% | -0.03 | 2.53M | 213.96M | 1.94% | 186.80B | -6.61% | -4.76% | +7.48% | +28.97% |
DTE Energy CoUS DTG | 15.41 | -0.04% | -0.01 | 31.95K | 488.14K | 2.34% | 0 | +0.68% | -2.03% | -8.16% | -10.25% |
Amylyx PharmaceuticalsUS AMLX | 27.78 | -0.04% | -0.01 | 941.00K | 26.07M | 2.70% | 3.50B | -6.93% | -18.53% | +56.33% | +129.97% |
Fidelity International High Dividend ETFUS FIDI | 27.58 | -0.04% | -0.01 | 82.17K | 2.26M | 0.85% | 380.60M | -2.51% | -6.71% | -1.08% | +6.45% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | -0.04% | -0.01 | 17.37K | 444.62K | 0.41% | 7.66M | +0.24% | -0.25% | +1.83% | +2.43% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.94 | -0.04% | -0.02 | 385.67K | 16.15M | 0.77% | 3.22B | -2.30% | -7.35% | -7.90% | -8.50% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.58 | -0.04% | -0.01 | 505 | 13.46K | 0.02% | 6.65M | +0.62% | -4.05% | -0.33% | +6.33% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 51.98 | -0.04% | -0.02 | 555.93K | 28.88M | 0.31% | 3.56B | +0.05% | -2.27% | -4.13% | -3.87% |
HORIZON LANDMARK ETFUS BENJ | 53.30 | -0.04% | -0.02 | 37.77K | 2.01M | 0.04% | 356.01M | +0.05% | +0.25% | +0.84% | +2.73% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.53 | -0.04% | -0.01 | 16.06K | 426.38K | 0.64% | 57.04M | +0.34% | +0.17% | +0.72% | +3.22% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.62 | -0.04% | -0.04 | 15.76K | 1.67M | 1.74% | 175.33M | -0.03% | -2.94% | -6.34% | +24.13% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.47 | -0.04% | -0.01 | 133 | 3.52K | 0.00% | 5.03M | +0.15% | +0.51% | +2.29% | +5.12% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.50 | -0.04% | -0.04 | 1.82M | 189.72M | 0.17% | 11.97B | +0.25% | -1.31% | -1.71% | -2.06% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.25 | -0.04% | -0.02 | 420.40K | 21.54M | 0.21% | 4.05B | -0.29% | -1.02% | -1.33% | -2.08% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.50 | -0.04% | -0.01 | 106.05K | 2.70M | 0.29% | 184.88M | -0.89% | -2.89% | -3.00% | -4.17% |
iShares Floating Rate Bond ETFUS FLOT | 50.87 | -0.04% | -0.02 | 3.36M | 170.85M | 0.08% | 11.14B | -0.29% | -0.06% | -0.22% | +0.02% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.42 | -0.04% | -0.01 | 13.56K | 344.15K | 0.59% | 144.89M | +0.28% | -0.39% | -0.14% | +0.16% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.51 | -0.04% | -0.03 | 13.82K | 947.02K | 0.23% | 65.09M | -0.56% | -3.07% | -0.76% | -3.75% |