| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Ultra-Short Income ETFUS GMOC | 50.06 | -0.03% | -0.01 | 118 | 5.94K | 0.00% | 33.79M | -0.22% | -0.12% | -0.14% | +0.13% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.87 | -0.03% | -0.01 | 182 | 9.12K | 0.00% | 90.76M | +0.05% | -2.50% | -1.65% | +12.90% |
Y'all Street Physical Gold ETFUS YSAU | 41.52 | -0.03% | -0.01 | 11.23K | 466.87K | 0.28% | 10.38M | +0.31% | -6.50% | 0.00% | +1.90% |
T. Rowe Price Total Return ETFUS TOTR | 38.09 | -0.03% | -0.01 | 69.43K | 2.64M | 0.26% | 557.95M | -0.46% | -3.37% | -4.48% | -6.57% |
CitizensUS CFG | 64.31 | -0.03% | -0.02 | 3.49M | 225.07M | 1.64% | 27.18B | -0.76% | -9.14% | -8.57% | +10.10% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.24 | -0.03% | -0.01 | 318 | 6.44K | 0.00% | 29.96M | -1.27% | -3.71% | -4.31% | -5.84% |
US Treasury 3 Year Note ETFUS UTRE | 48.01 | -0.03% | -0.01 | 8K | 362.50K | 0.12% | 10.56M | +0.16% | -1.45% | -2.03% | -3.66% |
iShares MSCI South Africa ETFUS EZA | 63.17 | -0.03% | -0.02 | 86.93K | 5.48M | 1.11% | 461.14M | -2.02% | -11.82% | -1.02% | -8.18% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.72 | -0.03% | 0.00 | 3K | 42.85K | 2.23% | 94.19M | -0.54% | -0.41% | -2.33% | -4.76% |
Schwab International Dividend Equity ETFUS SCHY | 31.31 | -0.03% | -0.01 | 514.32K | 16.08M | 0.75% | 2.54B | -2.00% | -5.81% | -2.40% | +5.00% |
Munificent Seven ETFUS BBLS | 24.67 | -0.03% | -0.01 | 3K | 67.89K | 0.00% | 8.14M | -0.48% | -0.06% | 0.00% | -1.82% |
Sprott Physical Gold TrustUS PHYS | 31.20 | -0.03% | -0.01 | 3.15M | 98.38M | 0.58% | 15.09B | +0.35% | -7.14% | +0.68% | -5.51% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.56 | -0.03% | -0.01 | 380.68K | 17.72M | 0.25% | 342.64M | -0.33% | -2.51% | -3.66% | -5.91% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.03% | 0.00 | 9K | 140.58K | 1.13% | 0 | +0.55% | -3.30% | -5.89% | -9.91% |
AB CORE PLUS BOND ETFUS CPLS | 33.30 | -0.03% | -0.01 | 12.66K | 421.24K | 0.21% | 197.81M | -0.54% | -3.31% | -4.37% | -6.32% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.44 | -0.03% | -0.01 | 14.91K | 370.83K | 3.14% | 1.14M | +0.37% | +0.01% | 0.00% | +0.12% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.12 | -0.03% | -0.01 | 4K | 117.52K | 0.02% | 105.11M | +0.07% | +0.17% | +0.71% | +2.55% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.13 | -0.03% | -0.02 | 11.81K | 650.97K | 0.67% | 430.00M | +0.42% | -6.65% | +0.93% | -4.29% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.39 | -0.04% | -0.02 | 26.98K | 1.55M | 0.24% | 60.26M | -2.27% | -5.37% | +0.55% | +10.39% |
Timothy Plan Fixed Income ETFUS TPFI | 23.81 | -0.04% | -0.01 | 118.30K | 2.82M | 0.25% | 25.00M | -0.33% | -3.33% | -3.80% | -4.87% |