| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kensington Credit Opportunities ETFUS KAMO | 23.91 | -0.02% | 0.00 | 16.06K | 383.84K | 0.19% | 102.79M | -1.42% | -3.16% | -2.71% | -4.47% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.81 | -0.02% | 0.00 | 617 | 15.31K | 0.00% | 10.54M | +0.38% | -1.42% | -2.48% | -2.51% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.67 | -0.02% | -0.02 | 1.00M | 98.67M | 0.31% | 3.75B | +0.52% | -1.67% | -2.42% | -2.86% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.61 | -0.02% | 0.00 | 2K | 46.37K | 0.00% | 3.45M | +0.18% | -1.22% | -1.87% | -1.72% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.56 | -0.02% | 0.00 | 295.52K | 7.26M | 0.69% | 81.05M | -1.37% | -3.08% | -4.10% | -4.99% |
JPMorgan Flexible Debt ETFUS JFLX | 48.74 | -0.02% | -0.01 | 85.45K | 4.16M | 0.10% | 1.59B | -0.37% | -1.97% | -2.79% | -2.95% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.60 | -0.02% | -0.01 | 15.33K | 745.16K | 0.80% | 232.31M | -1.22% | -3.49% | -4.60% | -5.65% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.30 | -0.02% | 0.00 | 3K | 69.71K | 0.21% | 31.84M | -1.32% | -3.51% | -3.78% | -4.91% |
Janus Henderson Income ETFUS JIII | 48.17 | -0.02% | -0.01 | 36.74K | 1.77M | 0.21% | 245.67M | -0.27% | -1.89% | -3.29% | -4.53% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.79 | -0.02% | 0.00 | 28 | 667.00 | 0.00% | 100.51M | -0.41% | -0.34% | -0.02% | -4.88% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.66 | -0.02% | -0.01 | 449 | 28.09K | 0.00% | 23.19M | +1.58% | +1.03% | +2.01% | +25.19% |
Fidelity Real Estate Income ETFUS FREI | 23.73 | -0.02% | 0.00 | 26.35K | 624.82K | 0.29% | 46.21M | -1.51% | -4.21% | -4.60% | -4.74% |
Ocean Park High Income ETFUS DUKH | 23.19 | -0.02% | 0.00 | 11.20K | 259.74K | 0.13% | 22.26M | -0.29% | -2.60% | -3.01% | -4.88% |
Brookstone Intermediate Bond ETFUS BAMB | 24.91 | -0.02% | -0.01 | 3K | 67.72K | 0.06% | 53.80M | -0.04% | -2.37% | -3.79% | -5.56% |
Flanigan'S EnterprisesUS BDL | 46.50 | -0.02% | -0.01 | 54.32K | 2.58M | 4.36% | 86.43M | +4.03% | -1.04% | +3.56% | +50.53% |
Chunghwa TelecomUS CHT | 46.15 | -0.02% | -0.01 | 200.39K | 9.26M | 0.45% | 35.80B | +0.37% | +5.32% | +11.37% | +10.64% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.82 | -0.02% | 0.00 | 159.89K | 3.65M | 0.04% | 762.19M | -0.02% | -0.41% | -0.65% | -2.23% |
SLM CorpUS SLM | 22.74 | -0.02% | 0.00 | 2.66M | 60.57M | 1.91% | 4.27B | -0.70% | -16.03% | -8.89% | -15.96% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.47 | -0.02% | 0.00 | 12 | 272.00 | 0.00% | 14.66M | -0.51% | +0.04% | -0.38% | -4.89% |
Thornburg Multi Sector Bond ETFUS TMB | 24.57 | -0.02% | -0.01 | 196.86K | 4.83M | 0.37% | 261.18M | -0.51% | -2.21% | -3.10% | -3.95% |