US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

reat Elm Capital Corp US GEGGL	24.56	0.00%	0.00	1	24.48	0.00%	0	+0.08%	-1.37%	-0.47%	-0.04%
Great Elm Capital US GEG	2.15	0.00%	0.00	5	10.79	0.00%	67.42M	-0.23%	-2.27%	-1.83%	-15.69%
Greif US GEF.B	107.51	0.00%	0.00	11.17K	1.21M	0.00%	4.07B	+2.42%	-1.28%	+23.00%	+43.94%
Guggenheim Enhanced Equity Income ETF US GEEQ	46.70	0.00%	0.00	4	185.98	0.00%	59.78M	-1.29%	-5.35%	0.00%	-6.88%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.03	0.00%	0.00	29	726.04	0.00%	0	+0.04%	-1.09%	-0.75%	-0.37%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.00	0.00%	0.00	1	25.13	0.00%	0	+0.22%	-1.11%	-0.12%	-0.60%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.80	0.00%	0.00	8	197.79	0.00%	344.52M	+0.45%	-0.20%	-0.34%	-0.91%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	33.63	0.00%	0.00	11	371.60	0.00%	10.93M	-0.55%	-5.69%	-1.79%	-17.85%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.76	0.00%	0.00	4	147.79	0.00%	19.30M	-1.97%	-0.37%	+0.01%	+3.55%
Grayscale CoinDesk Crypto 5 ETF US GDLC	39.28	0.00%	0.00	588	23.20K	0.00%	447.69M	+2.24%	+9.03%	+40.49%	-4.94%
GDL Fund US GDL	8.30	0.00%	0.00	506	4.19K	0.00%	89.17M	-0.12%	-1.66%	-1.54%	-2.01%
GDEV Inc US GDEV	11.66	0.00%	0.00	9	101.72	0.00%	211.40M	+7.37%	+1.75%	-5.20%	-22.27%
FT Vest U.S. Equity Moderate Buffer ETF - December US GDEC	41.01	0.00%	0.00	70	2.88K	0.00%	392.64M	+0.47%	+0.90%	+2.66%	+8.43%
Gabelli Convertible & Income Securities US GCV	4.10	0.00%	0.00	857	3.52K	0.00%	82.60M	-1.91%	-9.69%	-12.77%	-1.20%
GlucoTrack, Inc. US GCTK	1.11	0.00%	0.00	32.06K	35.87K	1.80%	1.13M	-36.21%	-62.12%	-84.04%	-98.09%

1 ...432 433 434 435 436 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":1,"market":"US","high":24.56,"low":24.56,"preClose":24.56,"open":24.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":400,"askPrice":25,"bidPrice":24.56,"week52High":26,"week52Low":21.55,"changeRate5Day":0.000815,"changeRate20Day":-0.013655,"changeRate60Day":-0.004661,"changeRateWTD":-0.004661,"changeRateMTD":-0.001626,"changeRateQTD":-0.001626,"changeRateYTD":-0.000407,"amount":24.48,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02308,"committee":-0.381762,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073799,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:04 EDT","volume":2,"amount":49.1,"timestamp":1791230642283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":5,"market":"US","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67417567.2,"askSize":1893,"bidSize":201,"askPrice":2.25,"bidPrice":2.15,"week52High":2.825,"week52Low":1.8007,"changeRate5Day":-0.00232,"changeRate20Day":-0.022727,"changeRate60Day":-0.018265,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156863,"amount":10.792857,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":0.018809,"committee":-0.808023,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":33,"amount":72.03,"timestamp":1791231004965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEF.B","nameCN":"Greif","changeRate":0,"change":0,"latestPrice":107.51,"close":107.51,"volume":11169,"market":"US","high":107.51,"low":107.51,"preClose":107.51,"open":107.51,"turnoverRate":0.000587,"peRate":3.894317,"amplitude":0,"marketValue":4072199274,"askSize":71,"bidSize":71,"askPrice":109.09,"bidPrice":106.75,"week52High":114.64,"week52Low":57.63,"changeRate5Day":0.024197,"changeRate20Day":-0.012764,"changeRate60Day":0.229951,"changeRateWTD":-0.000558,"changeRateMTD":0.044902,"changeRateQTD":0.044902,"changeRateYTD":0.439416,"amount":1206423.53318,"eps":27.606892,"lyrEps":5.709126,"lyrPeRate":18.831254,"pbRate":1.357671,"volumeRatio":4.42473,"committee":0,"roa":0.041672,"roe":0.072267,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.032834,"floatMarketCap":2047033404,"shortable":3,"shares":37877400,"floatShares":19040400,"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.51,"latestTime":"19:45 EDT","volume":3639,"amount":391420,"timestamp":1791243935423,"change":0.0899999999999892,"changeRate":0.0008371314296343521},"overnightTrading":{"tag":"夜盘","latestPrice":107.51000213623047,"preClose":107.51000213623047,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":46.7016,"close":46.7016,"volume":4,"market":"US","high":46.7016,"low":46.7016,"preClose":46.7016,"open":46.7016,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59778048,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":45.67,"week52High":50.1893,"week52Low":46.7016,"changeRate5Day":-0.012925,"changeRate20Day":-0.053528,"changeRate60Day":0,"changeRateWTD":-0.009747,"changeRateMTD":-0.007892,"changeRateQTD":-0.007892,"changeRateYTD":-0.068762,"amount":185.977875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7379,"divideRate":0.0158,"floatMarketCap":59778048,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":46.79501,"preClose":46.79501,"latestTime":"16:04 EDT","volume":4,"amount":186.8064,"timestamp":1791230642955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":29,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":199,"bidSize":102,"askPrice":25.06,"bidPrice":25,"week52High":27.35,"week52Low":24.95,"changeRate5Day":0.0004,"changeRate20Day":-0.010867,"changeRate60Day":-0.00753,"changeRateWTD":0.0002,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":-0.003662,"amount":726.04398,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589419,"committee":-0.322259,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084898,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":3,"amount":75.15,"timestamp":1791231004965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":1,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":243,"askPrice":25.15,"bidPrice":24.94,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.002205,"changeRate20Day":-0.011076,"changeRate60Day":-0.001199,"changeRateWTD":0,"changeRateMTD":0.002406,"changeRateQTD":0.002406,"changeRateYTD":-0.005972,"amount":25.1273,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0662,"committee":0.41691,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.08125,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.8,"timestamp":1791231004965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":8,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344522716,"askSize":300,"bidSize":84,"askPrice":24.98,"bidPrice":24.5,"week52High":25.4,"week52Low":24,"changeRate5Day":0.004455,"changeRate20Day":-0.002012,"changeRate60Day":-0.003416,"changeRateWTD":0.006902,"changeRateMTD":0.004862,"changeRateQTD":0.004862,"changeRateYTD":-0.00907,"amount":197.794296,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.120168,"volumeRatio":0.410872,"committee":-0.5625,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.082248,"floatMarketCap":344522716,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":4,"amount":99.4,"timestamp":1791231004965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0,"change":0,"latestPrice":33.632,"close":33.632,"volume":11,"market":"US","high":33.632,"low":33.632,"preClose":33.632,"open":33.632,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10930400,"askSize":100,"bidSize":100,"askPrice":33.84,"bidPrice":33.71,"week52High":46.14,"week52Low":33.07,"changeRate5Day":-0.005477,"changeRate20Day":-0.05687,"changeRate60Day":-0.017886,"changeRateWTD":-0.001535,"changeRateMTD":-0.002036,"changeRateQTD":-0.002036,"changeRateYTD":-0.178505,"amount":371.595722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1939,"divideRate":0.035499,"floatMarketCap":10930400,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":33.6837,"preClose":33.632,"latestTime":"16:10 EDT","volume":6,"amount":201.798,"timestamp":1791231004964,"change":0.051700000000003854,"changeRate":0.0015372264509991632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.7577,"close":36.7577,"volume":4,"market":"US","high":36.7577,"low":36.7577,"preClose":36.7577,"open":36.7577,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19297792.5,"askSize":400,"bidSize":400,"askPrice":37.16,"bidPrice":36.94,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.019708,"changeRate20Day":-0.003711,"changeRate60Day":0.000093,"changeRateWTD":0.007336,"changeRateMTD":-0.010288,"changeRateQTD":-0.010288,"changeRateYTD":0.035484,"amount":147.792007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.003099,"floatMarketCap":19297792.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.7577,"latestTime":"16:10 EDT","volume":5,"amount":183.7885,"timestamp":1791231004963,"change":-0.26769999999999783,"changeRate":-0.007282827815668495},"overnightTrading":{"tag":"夜盘","latestPrice":36.7577018737793,"preClose":36.7577018737793,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.9522},{"symbol":"GDLC","nameCN":"Grayscale CoinDesk Crypto 5 ETF","changeRate":0,"change":0,"latestPrice":39.28,"close":39.28,"volume":588,"market":"US","high":39.28,"low":39.28,"preClose":39.28,"open":39.28,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":447689872,"askSize":500,"bidSize":500,"askPrice":39.63,"bidPrice":39.51,"week52High":61.63,"week52Low":25.97,"changeRate5Day":0.022384,"changeRate20Day":0.090348,"changeRate60Day":0.404864,"changeRateWTD":0.015512,"changeRateMTD":0.023983,"changeRateQTD":0.023983,"changeRateYTD":-0.049444,"amount":23200.640167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447689872,"shortable":3,"shares":11397400,"floatShares":11397400,"postHourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.28,"latestTime":"19:30 EDT","volume":87,"amount":3397.73,"timestamp":1791243000810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDL","nameCN":"GDL Fund","changeRate":0,"change":0,"latestPrice":8.3,"close":8.3,"volume":506,"market":"US","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0.000047,"peRate":16.938775,"amplitude":0,"marketValue":89166393.7,"askSize":100,"bidSize":100,"askPrice":8.61,"bidPrice":8.12,"week52High":8.67,"week52Low":8.01,"changeRate5Day":-0.001203,"changeRate20Day":-0.016588,"changeRate60Day":-0.015421,"changeRateWTD":-0.003003,"changeRateMTD":-0.004796,"changeRateQTD":-0.004796,"changeRateYTD":-0.020071,"amount":4194.739981,"eps":0.49,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.057831,"floatMarketCap":89166393.7,"shortable":3,"shares":10742939,"floatShares":10742939,"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:10 EDT","volume":8,"amount":66.41,"timestamp":1791231004963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":9,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0.000005,"peRate":2.837254,"amplitude":0,"marketValue":211396966,"askSize":86,"bidSize":33,"askPrice":11.45,"bidPrice":10.5,"week52High":38.61,"week52Low":10.0001,"changeRate5Day":0.073665,"changeRate20Day":0.017452,"changeRate60Day":-0.052033,"changeRateWTD":0.083643,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":-0.222667,"amount":101.71637,"eps":4.109607,"lyrEps":3.77,"lyrPeRate":3.092838,"pbRate":-4.089628,"volumeRatio":0.134735,"committee":-0.445378,"roa":0.217727,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19872138,"shortable":3,"shares":18130100,"floatShares":1704300,"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"19:30 EDT","volume":5,"amount":55,"timestamp":1791243002852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.65999984741211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEC","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - December","changeRate":0,"change":0,"latestPrice":41.0066,"close":41.0066,"volume":70,"market":"US","high":41.0066,"low":41.0066,"preClose":41.0066,"open":41.0066,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":392638277.0132,"askSize":500,"bidSize":300,"askPrice":41.13,"bidPrice":41.05,"week52High":41.06,"week52Low":36.355,"changeRate5Day":0.004731,"changeRate20Day":0.009021,"changeRate60Day":0.026577,"changeRateWTD":0.001627,"changeRateMTD":0.00518,"changeRateQTD":0.00518,"changeRateYTD":0.084257,"amount":2876.070366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031828,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392638277.0132,"shortable":3,"shares":9575002,"floatShares":9575002,"postHourTrading":{"tag":"盘后","latestPrice":41.0201,"preClose":41.0066,"latestTime":"16:38 EDT","volume":25,"amount":1019.0064,"timestamp":1791232690358,"change":0.013500000000000512,"changeRate":0.0003292152970497557},"overnightTrading":{"tag":"夜盘","latestPrice":41.00659942626953,"preClose":41.00659942626953,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCV","nameCN":"Gabelli Convertible & Income Securities","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":857,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.000043,"peRate":4.083889,"amplitude":0,"marketValue":82604692.6,"askSize":1300,"bidSize":1200,"askPrice":4.18,"bidPrice":4.11,"week52High":4.8,"week52Low":3.9773,"changeRate5Day":-0.019139,"changeRate20Day":-0.096916,"changeRate60Day":-0.12766,"changeRateWTD":-0.007264,"changeRateMTD":-0.009662,"changeRateQTD":-0.009662,"changeRateYTD":-0.012048,"amount":3523.698344,"eps":1.003945,"lyrEps":1.070446,"lyrPeRate":3.830179,"pbRate":0.990179,"volumeRatio":0.391075,"committee":-0.04,"roa":0.0049,"roe":0.24101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.117098,"floatMarketCap":82604692.6,"shortable":3,"shares":20147486,"floatShares":20147486,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.1,"latestTime":"08:57 EDT","volume":500,"amount":2055,"timestamp":1791291440787,"change":0.010000000000000675,"changeRate":0.0024390243902440672},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":10,"amount":41,"timestamp":1791243005614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCTK","nameCN":"GlucoTrack, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":32063,"market":"US","high":1.13,"low":1.11,"preClose":1.11,"open":1.12,"turnoverRate":0.034113,"peRate":0,"amplitude":0.018018,"marketValue":1129980,"askSize":53,"bidSize":100,"askPrice":1.15,"bidPrice":1.11,"week52High":136.29,"week52Low":1.09,"changeRate5Day":-0.362069,"changeRate20Day":-0.62116,"changeRate60Day":-0.84038,"changeRateWTD":-0.082645,"changeRateMTD":-0.323171,"changeRateQTD":-0.323171,"changeRateYTD":-0.980879,"amount":35872.647677,"eps":-180.280701,"lyrEps":-468.23829,"lyrPeRate":0,"pbRate":-0.649041,"volumeRatio":1.702473,"committee":0.30719,"roa":-1.644489,"roe":-6.206265,"changeRate5Min":-0.010872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043289,"shortable":3,"shares":1018000,"floatShares":939900,"preHourTrading":{"tag":"盘前","latestPrice":1.1101,"preClose":1.11,"latestTime":"09:29 EDT","volume":12721,"amount":14409.693669,"timestamp":1791293355157,"change":0.00009999999999998899,"changeRate":0.00009009009009008016},"postHourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.11,"latestTime":"19:47 EDT","volume":17197,"amount":19253.3465,"timestamp":1791244021700,"change":0.009899999999999798,"changeRate":0.008918918918918736},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20261006 04:00 EDT","volume":184,"amount":210,"timestamp":1791273602459,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":0,"impliedVolPercentile":0}]}}}