| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.37 | -0.04% | -0.01 | 10.79K | 273.75K | 0.67% | 1.93B | -2.08% | -2.80% | -3.83% | -6.04% |
Calamos Global Total Return FundUS CGO | 12.68 | -0.04% | 0.00 | 38.18K | 486.18K | 2.26% | 124.61M | -1.25% | -4.16% | -6.35% | +11.33% |
BK Technologies, Inc...US BKTI | 75.94 | -0.04% | -0.03 | 28.92K | 2.19M | 1.65% | 286.25M | +1.50% | +3.80% | -10.94% | +1.81% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.27 | -0.04% | -0.01 | 1.81M | 45.73M | 0.55% | 840.25M | -0.59% | -3.77% | -5.25% | -7.10% |
Arcutis Biotherapeutics Inc.US ARQT | 25.15 | -0.04% | -0.01 | 2.31M | 57.99M | 2.76% | 3.15B | -7.98% | +5.23% | -9.34% | -13.40% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.89 | -0.04% | -0.01 | 9K | 222.90K | 0.37% | 793.15M | -0.75% | -3.22% | -4.25% | -6.00% |
ClearBridge Energy MLP Opportunity FundUS EMO | 50.29 | -0.04% | -0.02 | 63.00K | 3.16M | 1.39% | 1.01B | -1.89% | -7.35% | -0.63% | +12.63% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.78 | -0.04% | -0.02 | 287.32K | 14.29M | 0.89% | 5.59B | -0.42% | -3.56% | +3.06% | +9.33% |
MarzettiUS MZTI | 99.49 | -0.04% | -0.04 | 449.57K | 44.46M | 2.53% | 2.72B | -1.59% | -5.60% | -13.34% | -39.49% |
Vanguard Short Duration Bond ETFUS VSDB | 74.44 | -0.04% | -0.03 | 93.74K | 6.98M | 0.39% | 1.06B | -0.25% | -1.56% | -2.03% | -2.67% |
Old National BancorpUS ONBPO | 24.80 | -0.04% | -0.01 | 11.28K | 279.09K | 1.37% | 9.72B | +0.20% | -0.54% | -0.46% | -1.63% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.78 | -0.04% | -0.01 | 892 | 22.13K | 0.08% | 11.77M | -1.45% | -1.25% | -0.20% | +0.59% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.47 | -0.04% | -0.01 | 8K | 203.61K | 0.53% | 0 | -0.33% | -2.93% | -2.31% | -2.78% |
Weis MarketsUS WMK | 74.01 | -0.04% | -0.03 | 195.53K | 14.44M | 2.16% | 1.83B | +1.54% | +2.82% | -7.22% | +15.48% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.59 | -0.04% | -0.01 | 369 | 9.08K | 0.04% | 51.63M | -0.55% | -0.81% | -0.20% | -2.56% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.56 | -0.04% | -0.01 | 154.57K | 3.79M | 0.61% | 287.97M | -0.80% | -2.71% | -3.78% | -5.36% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.44 | -0.04% | -0.01 | 39.40K | 962.41K | 0.22% | 73.31M | -0.37% | -3.09% | -3.53% | -5.01% |
VanEck Durable High Dividend ETFUS DURA | 37.87 | -0.04% | -0.02 | 2K | 59.06K | 0.42% | 36.92M | -1.74% | -4.39% | +0.59% | +12.06% |
Eaton Vance Floating Rate ETFUS EVLN | 48.33 | -0.04% | -0.02 | 142.99K | 6.91M | 0.27% | 1.68B | -0.80% | -1.03% | -0.69% | -2.31% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.11 | -0.04% | -0.01 | 16.47K | 397.04K | 0.29% | 18.08M | -1.24% | -4.06% | -4.70% | -3.52% |