US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

10.90

-1.5100-12.17%

Post-market: 10.86-0.0400-0.37%18:27 EDT

Volume:8.37M

Turnover:88.91M

Market Cap:2.10B

PE:-4.41

High:11.17

Open:10.86

Low:10.22

Close:12.41

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:4.68

T/O Rate:5.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.74

PE(LYR):-17.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.

Cantor Fitzgerald Reaffirms Their Buy Rating on Trulieve Cannabis (TRLV)

Trulieve Signs Exclusive Licensing Deal with Connected for Alien Labs, Connected Brands in Florida and Texas

Trulieve Announces Exclusive Master Licensing Agreement with Connected for Florida and Texas

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TRLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":10.9,"timestamp":1790798400000,"preClose":12.41,"halted":0,"volume":8367133,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.9,"latestTime":"18:27 EDT","volume":12941,"amount":140293.730407,"timestamp":1790807233183,"change":-0.04,"changeRate":-0.00367,"amplitude":0.012844},"delay":0,"changeRate":-0.1216760676873489,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Post-Mkt","change":-1.51,"latestTime":"09-30 18:28:47 EDT","open":10.86,"high":11.17,"low":10.215,"amount":88912895.36645101,"amplitude":0.076954,"askPrice":10.87,"askSize":84,"bidPrice":10.8,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-2.472813,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":12.41,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":12.41,"latestTime":"09:29 EDT","volume":154210,"amount":1725619.92365,"timestamp":1790774999153,"change":-1.39,"changeRate":-0.112006,"amplitude":0.064464},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.9,"latestTime":"18:27 EDT","volume":12941,"amount":140293.730407,"timestamp":1790807233183,"change":-0.04,"changeRate":-0.00367,"amplitude":0.012844},"volumeRatio":4.676688,"impliedVol":0.9144,"impliedVolPercentile":0.1014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":4.676688,"shares":193000000,"dividePrice":0,"high":11.17,"amplitude":0.076954,"preClose":12.41,"low":10.215,"week52Low":4.616,"pbRate":"2.74","psRate":"1.85","week52High":13.28,"institutionHeld":0,"latestPrice":10.9,"committee":0.712329,"eps":-2.472813,"divideRate":0,"volume":8367133,"delay":0,"ttmEps":-2.472813,"open":10.86,"prevYearClose":8.69,"prevWeekClose":12.21,"prevMonthClose":11.51,"prevQuarterClose":9.83,"fiveDayClose":12.54,"twentyDayClose":11.74,"sixtyDayClose":8.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-09-29","current":-5.018576,"percent":0.567568,"low":-27.386062,"twenty":-21.320819,"median":-19.75116,"eighty":-4.604802,"high":-3.555365,"avg":-13.361869,"sd":8.604842,"marketCap":2376254765},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245},{"date":"2026-09-18","current":-4.739879,"twenty":-21.396694,"median":-20.083112,"eighty":-4.603175,"marketCap":2243384766},{"date":"2026-09-25","current":-4.99213,"twenty":-21.330304,"median":-19.75116,"eighty":-4.603175,"marketCap":2362775200},{"date":"2026-09-29","current":-5.02061,"twenty":-21.320819,"median":-19.75116,"eighty":-4.604802,"marketCap":2376254765}],"updateTime":1790764338762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672891317","title":"Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672891317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672891317?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:11","pubTimestamp":1790788260,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis and other marijuana stocks tumbled after the Drug Enforcement Administration paused pending rescheduling proceedings for a case that could federally recognize cannabis for medical us","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","TLRY","DEA","TOKE","BK4557","WEED","TRLV","BK4007","BK4194","MSOX","YOLO","MSOS","BK4596","CNBS","MJ","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207615","title":"Cantor Fitzgerald Reaffirms Their Buy Rating on Trulieve Cannabis (TRLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207615?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:16","pubTimestamp":1790774185,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Cantor Fitzgerald maintained a Buy rating on Trulieve Cannabis, with a price target of $15.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-buy-rating-on-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-buy-rating-on-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOX","WEED","CNBS","TOKE","MSOS","TRLV","YOLO","MJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670232569","title":"Trulieve Signs Exclusive Licensing Deal with Connected for Alien Labs, Connected Brands in Florida and Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2670232569","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670232569?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:03","pubTimestamp":1790597020,"startTime":"0","endTime":"0","summary":"Trulieve signs exclusive licensing deal with Connected for Alien Labs, Connected brands in Florida and TexasTrulieve struck an exclusive master licensing agreement with Connected for Alien Labs, Conne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL4D8P0j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670123409","title":"Trulieve Announces Exclusive Master Licensing Agreement with Connected for Florida and Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2670123409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670123409?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:00","pubTimestamp":1790596811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUA1CHPMB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRLV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRLV\",params:#limit:6,delay:false,,,undefined,":[]}}