US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.81%	+23.07%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	0.00%	-0.38%	-0.85%	+1.65%
TALON CAPITAL CORP US TLNC	10.30	0.00%	0.00	229	2.34K	0.00%	349.98M	+0.78%	+0.88%	-0.67%	+1.88%
American Beacon The London Company Income Equity ETF US TLIE	24.99	0.00%	0.00	18	454.00	0.00%	53.74M	+0.19%	0.00%	0.00%	+0.11%
Three Lions Acquisition Corp. US TLACU	9.93	0.00%	0.00	10	100	0.00%	138.36M	-1.78%	-0.70%	0.00%	-0.10%
Three Lions Acquisition Corp US TLAC	9.83	0.00%	0.00	12	118.00	0.00%	141.88M	-0.20%	0.00%	0.00%	-0.20%
21Shares Active Crypto ETF US TKNS	30.47	0.00%	0.00	16	505	0.00%	304.75K	+2.59%	+14.24%	+43.17%	+20.22%
TCW Securitized Income ETF US TIZE	33.89	0.00%	0.00	9	305.00	0.00%	23.19M	-0.26%	0.00%	0.00%	-0.54%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	94.95	0.00%	0.00	7	668.00	0.00%	1.90M	-0.49%	-4.39%	0.00%	-4.97%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.01	0.00%	0.00	7	682.00	0.00%	1.94M	+0.01%	-2.43%	0.00%	-2.91%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.42	0.00%	0.00	9	889.00	0.00%	1.97M	+0.16%	-1.31%	0.00%	-1.51%
Templeton International Insights ETF US TINS	28.53	0.00%	0.00	10	286.00	0.00%	5.71M	-0.30%	-3.24%	-2.33%	+10.03%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.37	0.00%	0.00	38.60K	825.20K	0.19%	87.60M	+0.02%	-1.11%	-2.06%	-3.84%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+2.00%	+2.00%
TH International Ltd US THCH	1.22	0.00%	0.00	8K	9.47K	9.02%	40.56M	-6.15%	-9.63%	-31.84%	-51.00%

1 ...363 364 365 366 367 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=365"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.208},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":-0.008531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":229,"market":"US","high":10.29,"low":10.29,"preClose":10.3,"open":10.29,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":349983700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.007828,"changeRate20Day":0.008815,"changeRate60Day":-0.00675,"changeRateWTD":0,"changeRateMTD":0.007828,"changeRateQTD":0.007828,"changeRateYTD":0.018793,"amount":2343.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.334896,"volumeRatio":0.014364,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259034700,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:32 EDT","volume":6,"amount":61.28,"timestamp":1791329533138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.3,"latestTime":"09:01 EDT","volume":5,"amount":51.05,"timestamp":1791291680768,"change":-0.08999999999999986,"changeRate":-0.00873786407766989},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"19:32 EDT","volume":6,"amount":61.28,"timestamp":1791329533138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIE","nameCN":"American Beacon The London Company Income Equity ETF","changeRate":0,"change":0,"latestPrice":24.9945,"close":24.9945,"volume":18,"market":"US","high":24.9945,"low":24.9945,"preClose":24.9945,"open":24.9945,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":53738175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0486,"week52Low":24.7755,"changeRate5Day":0.00188,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00042,"changeRateMTD":0.008839,"changeRateQTD":0.008839,"changeRateYTD":0.001138,"amount":453.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53738175,"shortable":3,"shares":2150000,"floatShares":2150000,"hourTrading":{"tag":"盘后","latestPrice":24.9945,"preClose":24.9945,"latestTime":"16:00 EDT","volume":1,"amount":25.2689,"timestamp":1791316810575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9945,"preClose":24.9945,"latestTime":"16:00 EDT","volume":1,"amount":25.2689,"timestamp":1791316810575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":10,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138357669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.93,"changeRate5Day":-0.017804,"changeRate20Day":-0.007,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007,"changeRateQTD":-0.007,"changeRateYTD":-0.001006,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138357669,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLAC","nameCN":"Three Lions Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":12,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":141879339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":-0.00203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001524,"changeRateMTD":-0.001016,"changeRateQTD":-0.001016,"changeRateYTD":-0.00203,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110095764.08,"shortable":3,"shares":14433300,"floatShares":11199976,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":30.4745,"close":30.4745,"volume":16,"market":"US","high":30.4745,"low":30.4745,"preClose":30.4745,"open":30.4745,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":304745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4745,"week52Low":20.081,"changeRate5Day":0.025905,"changeRate20Day":0.142415,"changeRate60Day":0.431736,"changeRateWTD":0.016593,"changeRateMTD":0.025387,"changeRateQTD":0.025387,"changeRateYTD":0.20215,"amount":505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304745,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.4745,"preClose":30.4745,"latestTime":"16:10 EDT","volume":6,"amount":180,"timestamp":1791317404989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4745,"preClose":30.4745,"latestTime":"16:10 EDT","volume":6,"amount":180,"timestamp":1791317404989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":33.885,"close":33.885,"volume":9,"market":"US","high":33.885,"low":33.885,"preClose":33.885,"open":33.885,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":23185065.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":33.865,"changeRate5Day":-0.002649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000591,"changeRateMTD":-0.002355,"changeRateQTD":-0.002355,"changeRateYTD":-0.00543,"amount":305.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5849,"divideRate":0.046773,"floatMarketCap":23185065.78,"shortable":3,"shares":684228,"floatShares":684228,"hourTrading":{"tag":"盘后","latestPrice":33.885,"preClose":33.885,"latestTime":"16:04 EDT","volume":2,"amount":67.78,"timestamp":1791317043930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.885,"preClose":33.885,"latestTime":"16:04 EDT","volume":2,"amount":67.78,"timestamp":1791317043930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.954,"close":94.954,"volume":7,"market":"US","high":94.954,"low":94.954,"preClose":94.954,"open":94.954,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1899080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8046,"week52Low":94.954,"changeRate5Day":-0.00489,"changeRate20Day":-0.043899,"changeRate60Day":0,"changeRateWTD":-0.002343,"changeRateMTD":-0.003393,"changeRateQTD":-0.003393,"changeRateYTD":-0.049665,"amount":668.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.001403,"floatMarketCap":1899080,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.0116,"close":97.0116,"volume":7,"market":"US","high":97.0116,"low":97.0116,"preClose":97.0116,"open":97.0116,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1940232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.92,"week52Low":97.0043,"changeRate5Day":0.000075,"changeRate20Day":-0.024288,"changeRate60Day":0,"changeRateWTD":-0.000385,"changeRateMTD":-0.000038,"changeRateQTD":-0.000038,"changeRateYTD":-0.029107,"amount":682.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1068,"divideRate":0.001101,"floatMarketCap":1940232,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.42,"close":98.42,"volume":9,"market":"US","high":98.42,"low":98.42,"preClose":98.42,"open":98.42,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1968400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8801,"week52Low":98.2103,"changeRate5Day":0.001594,"changeRate20Day":-0.013091,"changeRate60Day":0,"changeRateWTD":0.000353,"changeRateMTD":0.001333,"changeRateQTD":0.001333,"changeRateYTD":-0.015133,"amount":889.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.001,"floatMarketCap":1968400,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"16:04 EDT","volume":2,"amount":196.994,"timestamp":1791317045680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"16:04 EDT","volume":2,"amount":196.994,"timestamp":1791317045680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.5305,"close":28.5305,"volume":10,"market":"US","high":28.5305,"low":28.5305,"preClose":28.5305,"open":28.5305,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5706100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.003019,"changeRate20Day":-0.032386,"changeRate60Day":-0.023263,"changeRateWTD":0.002449,"changeRateMTD":0.003172,"changeRateQTD":0.003172,"changeRateYTD":0.100289,"amount":286.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.00211,"floatMarketCap":5706100,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.5305,"preClose":28.5305,"latestTime":"16:04 EDT","volume":3,"amount":85.7016,"timestamp":1791317045753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5305,"preClose":28.5305,"latestTime":"16:04 EDT","volume":3,"amount":85.7016,"timestamp":1791317045753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.37,"close":21.37,"volume":38601,"market":"US","high":21.39,"low":21.35,"preClose":21.37,"open":21.39,"turnoverRate":0.009417,"peRate":0,"amplitude":0.001872,"marketValue":87596912.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":19.22,"changeRate5Day":0.000234,"changeRate20Day":-0.011106,"changeRate60Day":-0.020592,"changeRateWTD":0.000234,"changeRateMTD":0.000234,"changeRateQTD":0.000234,"changeRateYTD":-0.038427,"amount":825199.009037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.022719,"roa":0,"roe":0,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1306,"divideRate":0.052906,"floatMarketCap":87596912.2,"shortable":3,"shares":4099060,"floatShares":4099060,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.37,"latestTime":"16:15 EDT","volume":8,"amount":170.96,"timestamp":1791317700206,"change":0.019999999999999574,"changeRate":0.0009358914365933352},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.37,"latestTime":"16:15 EDT","volume":8,"amount":170.96,"timestamp":1791317700206,"change":0.019999999999999574,"changeRate":0.0009358914365933352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9333},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9895},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":8043,"market":"US","high":1.22,"low":1.11,"preClose":1.22,"open":1.11,"turnoverRate":0.00091,"peRate":0,"amplitude":0.090164,"marketValue":40557192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.09,"changeRate5Day":-0.061538,"changeRate20Day":-0.096296,"changeRate60Day":-0.318436,"changeRateWTD":0.051724,"changeRateMTD":-0.061611,"changeRateQTD":-0.061611,"changeRateYTD":-0.51004,"amount":9474.17822,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.028685,"volumeRatio":0.537993,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10786264,"shortable":3,"shares":33243600,"floatShares":8841200,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":5,"amount":5.76,"timestamp":1791329402716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":5,"amount":5.76,"timestamp":1791329402716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261007 02:17 EDT","volume":0,"amount":0,"timestamp":1791353844080,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996}]}}}