US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
Treasure Global Inc. US TGL	1.26	0.00%	0.00	65.35K	81.61K	3.97%	2.46M	-12.50%	-54.84%	-66.93%	-79.45%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	0.00%	0.00	2.31M	116.95M	0.02%	7.06B	-0.24%	+0.02%	-0.04%	+0.16%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	37.00	0.00%	0.00	14	529.00	0.00%	8.14M	+2.77%	+4.43%	+3.04%	+21.48%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Corgi TSLA 2x Daily ETF US TESC	22.65	0.00%	0.00	56	1.31K	0.00%	339.80K	+14.55%	+4.36%	-21.40%	-14.26%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.18	0.00%	0.00	5	51.00	0.00%	239.69M	+0.30%	+0.30%	+0.39%	+1.19%
Tailwind 2.0 Acquisition Corp US TDWD	10.13	0.00%	0.00	11	121	0.00%	238.51M	0.00%	+0.30%	+0.90%	+2.84%
GraniteShares 2x Long TDC Daily ETF US TDCL	16.22	0.00%	0.00	13	217.00	0.00%	162.24K	+8.50%	+14.67%	0.00%	-25.55%
Translational Development Acquisition Corp. US TDACU	12.11	0.00%	0.00	1	11	0.00%	233.83M	-3.66%	-3.66%	+1.09%	+16.00%
TCGX Acquisition (Stock-Only) US TCGX	12.75	0.00%	0.00	601	7.47K	0.00%	144.12M	-4.64%	-8.99%	+27.50%	+27.50%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Community Bancshares Inc US TCBS	17.00	0.00%	0.00	847	14.45K	0.00%	49.05M	-2.02%	-2.80%	-3.74%	-5.40%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%

1 ...364 365 366 367 368 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.194},{"symbol":"TGL","nameCN":"Treasure Global Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":65347,"market":"US","high":1.28,"low":1.23,"preClose":1.26,"open":1.235,"turnoverRate":0.033973,"peRate":0,"amplitude":0.039683,"marketValue":2463048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":1.21,"changeRate5Day":-0.125,"changeRate20Day":-0.548387,"changeRate60Day":-0.669291,"changeRateWTD":-0.023256,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":-0.794454,"amount":81613.842814,"eps":-41.435757,"lyrEps":-397.333061,"lyrPeRate":0,"pbRate":0.15771,"volumeRatio":0.135931,"roa":-0.34234,"roe":-1.38694,"changeRate5Min":-0.01192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423610,"shortable":3,"shares":1954800,"floatShares":1923500,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"19:58 EDT","volume":4013,"amount":4941.545,"timestamp":1791331128639,"change":-0.040000000000000036,"changeRate":-0.03174603174603177},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:29 EDT","volume":5311,"amount":6652.028562,"timestamp":1791293399999,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"19:58 EDT","volume":4013,"amount":4941.545,"timestamp":1791331128639,"change":-0.040000000000000036,"changeRate":-0.03174603174603177},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.2599999904632568,"latestTime":"20261007 01:04 EDT","volume":41,"amount":59,"timestamp":1791349468083,"change":0.10000002384185791,"changeRate":0.07936509888789085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":2314288,"market":"US","high":50.54,"low":50.53,"preClose":50.54,"open":50.54,"turnoverRate":0.016578,"peRate":0,"amplitude":0.000198,"marketValue":7055384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":-0.002369,"changeRate20Day":0.000198,"changeRate60Day":-0.000396,"changeRateWTD":0.000198,"changeRateMTD":-0.002566,"changeRateQTD":-0.002566,"changeRateYTD":0.001585,"amount":116953488.355835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910644,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8848,"divideRate":0.037293,"floatMarketCap":7055384000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:58 EDT","volume":172354,"amount":8710636.5499,"timestamp":1791331092475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5387,"preClose":50.54,"latestTime":"09:24 EDT","volume":4788,"amount":241940.5128,"timestamp":1791293054072,"change":-0.001300000000000523,"changeRate":-0.00002572220023744604},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:58 EDT","volume":172354,"amount":8710636.5499,"timestamp":1791331092475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20261007 02:17 EDT","volume":0,"amount":0,"timestamp":1791353844140,"change":0,"changeRate":0},"impliedVol":0.0225,"impliedVolPercentile":0.004},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.9967,"close":36.9967,"volume":14,"market":"US","high":36.9967,"low":36.9967,"preClose":36.9967,"open":36.9967,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":8139274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":0.027718,"changeRate20Day":0.044255,"changeRate60Day":0.030388,"changeRateWTD":0.007247,"changeRateMTD":0.028089,"changeRateQTD":0.028089,"changeRateYTD":0.214799,"amount":528.999985,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.848916,"pbRate":0.041682,"volumeRatio":0.384617,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8139274,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.9967,"preClose":36.9967,"latestTime":"16:10 EDT","volume":4,"amount":148.6994,"timestamp":1791317404984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9967,"preClose":36.9967,"latestTime":"16:10 EDT","volume":4,"amount":148.6994,"timestamp":1791317404984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.653,"close":22.653,"volume":56,"market":"US","high":23.7,"low":23.7,"preClose":22.653,"open":23.7,"turnoverRate":0.003733,"peRate":0,"amplitude":0,"marketValue":339795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.145468,"changeRate20Day":0.043624,"changeRate60Day":-0.214013,"changeRateWTD":0.044201,"changeRateMTD":0.135773,"changeRateQTD":0.135773,"changeRateYTD":-0.142581,"amount":1305.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339795,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":5,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239688100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0.002956,"changeRate20Day":0.002956,"changeRate60Day":0.003945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011928,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.429924,"volumeRatio":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239688100,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":11,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238510850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.008964,"changeRateWTD":-0.000986,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.028426,"amount":121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.422901,"volumeRatio":0.000072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156449513.01,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":16.222,"close":16.222,"volume":13,"market":"US","high":16.222,"low":16.222,"preClose":16.222,"open":16.222,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":162236.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.085026,"changeRate20Day":0.14665,"changeRate60Day":0,"changeRateWTD":-0.012161,"changeRateMTD":0.072019,"changeRateQTD":0.072019,"changeRateYTD":-0.25553,"amount":217.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162236.222,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":16.222,"preClose":16.222,"latestTime":"16:10 EDT","volume":5,"amount":79.43,"timestamp":1791317404980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.222,"preClose":16.222,"latestTime":"16:10 EDT","volume":5,"amount":79.43,"timestamp":1791317404980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":1,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0,"peRate":47.790056,"amplitude":0,"marketValue":233829568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.44,"changeRate5Day":-0.036595,"changeRate20Day":-0.036595,"changeRate60Day":0.010851,"changeRateWTD":0,"changeRateMTD":-0.036595,"changeRateQTD":-0.036595,"changeRateYTD":0.159962,"amount":11,"eps":0.2534,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-30.429446,"volumeRatio":0.022936,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233829568,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261007 02:17 EDT","volume":0,"amount":0,"timestamp":1791353844104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGX","nameCN":"TCGX Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":12.75,"close":12.75,"volume":601,"market":"US","high":12.75,"low":12.75,"preClose":12.75,"open":12.75,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":144123450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.91,"week52Low":10.3,"changeRate5Day":-0.046372,"changeRate20Day":-0.089936,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":0.275,"amount":7474.999974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113841562.5,"shortable":3,"shares":11303800,"floatShares":8928750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":847,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0.000413,"peRate":14.049586,"amplitude":0,"marketValue":49051664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.020173,"changeRate20Day":-0.028016,"changeRate60Day":-0.037373,"changeRateWTD":-0.007589,"changeRateMTD":-0.016773,"changeRateQTD":-0.016773,"changeRateYTD":-0.053979,"amount":14451.000496,"eps":1.21,"lyrEps":1,"lyrPeRate":17,"pbRate":0.88844,"volumeRatio":0.318397,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.014706,"floatMarketCap":34832031,"shortable":3,"shares":2885392,"floatShares":2048943,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":120.61,"timestamp":1791317405343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":120.61,"timestamp":1791317405343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20261007 02:17 EDT","volume":0,"amount":0,"timestamp":1791353844129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0}]}}}