US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XFLH Capital Corp. US XFLH.U	10.08	0.00%	0.00	0	0	0.00%	139.99M	0.00%	-0.64%	+0.40%	+0.80%
GraniteShares YieldBOOSTEther ETF US XEY	20.25	0.00%	0.00	24	498	0.00%	607.37K	+0.32%	+0.90%	+0.90%	-18.83%
Corgi Europe Equities 2x Daily ETF US XEUR	23.14	0.00%	0.00	152	3.55K	0.00%	347.10K	-3.83%	-11.27%	-4.90%	-5.51%
AB US Equity ETF US XCHG	27.76	0.00%	0.00	8	224	0.00%	722.28M	+1.32%	+1.02%	+3.17%	+10.04%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.02	0.00%	0.00	75.11K	752.54K	0.10%	281.81M	-0.05%	+0.20%	+0.40%	+1.21%
Corgi AGIX 2x Daily ETF US XAGI	22.67	0.00%	0.00	187	4.33K	0.00%	453.30K	+6.04%	+10.48%	+16.94%	-7.26%
Corgi All World 2x Daily ETF US WX	24.62	0.00%	0.00	16	416	0.00%	615.47K	+1.91%	-1.31%	+4.46%	-0.41%
AXS Esoterica NextG Economy ETF US WUGI	93.39	0.00%	0.00	160	15.12K	0.00%	35.09M	+3.02%	+8.53%	+8.24%	+29.07%
Wintergreen Acquisition Corp. US WTGUU	11.35	0.00%	0.00	0	0	0.00%	74.28M	+5.32%	+7.28%	+7.18%	+10.52%
Wintergreen Acquisition Corp US WTG	10.64	0.00%	0.00	11	118.00	0.00%	77.71M	+0.09%	+0.76%	+1.82%	+4.42%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Waton Financial Limited US WTF	2.37	0.00%	0.00	5K	13.01K	6.54%	114.32M	-8.49%	-13.19%	-20.20%	-28.18%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	82.81M	0.00%	0.00%	+2.19%	+2.39%
WisdomTree Space Economy UCITS ETF US WSPC	27.45	0.00%	0.00	104	2.91K	0.00%	1.37M	+3.13%	-0.06%	-1.28%	-7.13%
Watsco US WSO.B	310.90	0.00%	0.00	44	13.17K	0.00%	12.83B	0.00%	-1.63%	-18.46%	-8.25%
Warren Street Global Equity ETF US WSGE	28.54	0.00%	0.00	100	2.88K	0.00%	62.42M	+0.92%	-0.65%	+1.78%	+13.53%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%

1 ...355 356 357 358 359 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=357"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:356,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139994094.24,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":-0.006407,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16448.607007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95043997.44,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":20.245,"close":20.245,"volume":24,"market":"US","high":20.245,"low":20.245,"preClose":20.245,"open":20.245,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":607370.245,"askSize":100,"bidSize":100,"askPrice":32.14,"bidPrice":8.13,"week52High":25.44,"week52Low":19.62,"changeRate5Day":0.003221,"changeRate20Day":0.008971,"changeRate60Day":0.008971,"changeRateWTD":0.005273,"changeRateMTD":0.004465,"changeRateQTD":0.004465,"changeRateYTD":-0.188252,"amount":498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.50967,"divideRate":0.222755,"floatMarketCap":607370.245,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":20.245,"preClose":20.245,"latestTime":"16:10 EDT","volume":6,"amount":121.24,"timestamp":1791317405057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1402,"close":23.1402,"volume":152,"market":"US","high":23.1402,"low":23.1402,"preClose":23.1402,"open":23.1402,"turnoverRate":0.010133,"peRate":0,"amplitude":0,"marketValue":347103,"askSize":100,"bidSize":100,"askPrice":37.07,"bidPrice":9.38,"week52High":27.3028,"week52Low":22.7733,"changeRate5Day":-0.038257,"changeRate20Day":-0.112671,"changeRate60Day":-0.049047,"changeRateWTD":-0.003025,"changeRateMTD":-0.014921,"changeRateQTD":-0.014921,"changeRateYTD":-0.055116,"amount":3552.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.241378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347103,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.7576,"close":27.7576,"volume":8,"market":"US","high":27.7576,"low":27.7576,"preClose":27.7576,"open":27.7576,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":722279454.8112,"askSize":100,"bidSize":100,"askPrice":44.33,"bidPrice":11.22,"week52High":27.98,"week52Low":23.02,"changeRate5Day":0.013232,"changeRate20Day":0.010231,"changeRate60Day":0.031731,"changeRateWTD":0.0087,"changeRateMTD":0.014829,"changeRateQTD":0.014829,"changeRateYTD":0.100418,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1338,"divideRate":0.00482,"floatMarketCap":722279454.8112,"shortable":3,"shares":26020962,"floatShares":26020962,"postHourTrading":{"tag":"盘后","latestPrice":27.7576,"preClose":27.7576,"latestTime":"16:04 EDT","volume":1,"amount":27.8818,"timestamp":1791317043051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":100,"bidSize":100,"askPrice":17.33,"bidPrice":4.39,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":75111,"market":"US","high":10.02,"low":10.01,"preClose":10.02,"open":10.02,"turnoverRate":0.003893,"peRate":95.428574,"amplitude":0.000998,"marketValue":281812500,"askSize":100,"bidSize":100,"askPrice":10.23,"bidPrice":9.13,"week52High":10.025,"week52Low":9.75,"changeRate5Day":-0.000499,"changeRate20Day":0.002,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":-0.000499,"changeRateQTD":-0.000499,"changeRateYTD":0.012121,"amount":752543.989629,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6375.127248,"volumeRatio":3.18275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193304838,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6652,"close":22.6652,"volume":187,"market":"US","high":22.6652,"low":22.6652,"preClose":22.6652,"open":22.6652,"turnoverRate":0.00935,"peRate":0,"amplitude":0,"marketValue":453304,"askSize":100,"bidSize":100,"askPrice":28.16,"bidPrice":9.26,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":0.060435,"changeRate20Day":0.104752,"changeRate60Day":0.169443,"changeRateWTD":0.015643,"changeRateMTD":0.065084,"changeRateQTD":0.065084,"changeRateYTD":-0.072619,"amount":4331.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453304,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.6652,"preClose":22.6652,"latestTime":"16:10 EDT","volume":6,"amount":138.1374,"timestamp":1791317405055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.022899627685547,"preClose":23.022899627685547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6186,"close":24.6186,"volume":16,"market":"US","high":24.6186,"low":24.6186,"preClose":24.6186,"open":24.6186,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":615465,"askSize":200,"bidSize":100,"askPrice":39.68,"bidPrice":13.72,"week52High":25.58,"week52Low":20.48,"changeRate5Day":0.0191,"changeRate20Day":-0.013069,"changeRate60Day":0.044613,"changeRateWTD":0.011596,"changeRateMTD":0.025801,"changeRateQTD":0.025801,"changeRateYTD":-0.004102,"amount":416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070671,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615465,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":24.6186,"preClose":24.6186,"latestTime":"16:10 EDT","volume":6,"amount":148.4388,"timestamp":1791317405055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":93.3945,"close":93.3945,"volume":160,"market":"US","high":93.3945,"low":93.3945,"preClose":93.3945,"open":93.3945,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":35093356.953,"askSize":100,"bidSize":100,"askPrice":148.74,"bidPrice":37.61,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.030227,"changeRate20Day":0.085305,"changeRate60Day":0.082362,"changeRateWTD":0.006137,"changeRateMTD":0.028414,"changeRateQTD":0.028414,"changeRateYTD":0.290662,"amount":15120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5216,"divideRate":0.176901,"floatMarketCap":35093356.953,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":93.3945,"preClose":93.3945,"latestTime":"16:10 EDT","volume":7,"amount":654.8444,"timestamp":1791317405374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.54920196533203,"preClose":93.54920196533203,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":48.99926,"amplitude":0,"marketValue":74280075,"askSize":100,"bidSize":100,"askPrice":17.01,"bidPrice":4.31,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.053247,"changeRate20Day":0.072779,"changeRate60Day":0.071847,"changeRateWTD":0,"changeRateMTD":0.035584,"changeRateQTD":0.035584,"changeRateYTD":0.105161,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":5052.722604,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280075,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":11,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0.000003,"peRate":46.23353,"amplitude":0,"marketValue":77710304,"askSize":100,"bidSize":100,"askPrice":15.92,"bidPrice":9.68,"week52High":10.67,"week52Low":10.06,"changeRate5Day":0.000941,"changeRate20Day":0.007576,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.000366,"changeRateQTD":-0.000366,"changeRateYTD":0.044161,"amount":118.000003,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":52.163,"pbRate":39.541373,"volumeRatio":0.000642,"committee":0,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35022624,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":5492,"market":"US","high":2.48,"low":2.325,"preClose":2.37,"open":2.4,"turnoverRate":0.000865,"peRate":0,"amplitude":0.065401,"marketValue":114322808.64,"askSize":50,"bidSize":100,"askPrice":2.8,"bidPrice":0.9328,"week52High":6.33,"week52Low":2.24,"changeRate5Day":-0.084942,"changeRate20Day":-0.131868,"changeRate60Day":-0.20202,"changeRateWTD":-0.052,"changeRateMTD":-0.01287,"changeRateQTD":-0.01287,"changeRateYTD":-0.281818,"amount":13011.999888,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.262194,"volumeRatio":2.208994,"committee":0.333333,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15045395.16,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:04 EDT","volume":1,"amount":2.31,"timestamp":1791317045672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82805400,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.522695,"volumeRatio":0,"committee":0,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47153116.12,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":27.4526,"close":27.4526,"volume":104,"market":"US","high":27.4526,"low":27.4526,"preClose":27.4526,"open":27.4526,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":1372630,"askSize":100,"bidSize":100,"askPrice":44.09,"bidPrice":11.15,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":0.031293,"changeRate20Day":-0.000582,"changeRate60Day":-0.012805,"changeRateWTD":0.005634,"changeRateMTD":0.035123,"changeRateQTD":0.035123,"changeRateYTD":-0.071292,"amount":2908.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372630,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.4526,"preClose":27.4526,"latestTime":"16:10 EDT","volume":6,"amount":166.38,"timestamp":1791317405052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":44,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0.000001,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":40,"bidSize":1,"askPrice":463.64,"bidPrice":299.17,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":-0.016295,"changeRate60Day":-0.184617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":13174.244263,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":1.913055,"committee":-0.95122,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039563,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":10,"amount":2921.6952,"timestamp":1791329402446,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.5421,"close":28.5421,"volume":100,"market":"US","high":28.5421,"low":28.5421,"preClose":28.5421,"open":28.5421,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":62421572.7,"askSize":100,"bidSize":100,"askPrice":45.51,"bidPrice":11.52,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":0.009186,"changeRate20Day":-0.006509,"changeRate60Day":0.017798,"changeRateWTD":0.005896,"changeRateMTD":0.012965,"changeRateQTD":0.012965,"changeRateYTD":0.135299,"amount":2877.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.068,"divideRate":0.002382,"floatMarketCap":62421572.7,"shortable":3,"shares":2187000,"floatShares":2187000,"postHourTrading":{"tag":"盘后","latestPrice":28.5421,"preClose":28.5421,"latestTime":"16:10 EDT","volume":7,"amount":200.33,"timestamp":1791317405052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0}]}}}