| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 27.24 | +0.00% | +0.00 | 3K | 87.23K | 0.37% | 16.34M | +1.31% | +0.21% | +7.51% | +19.32% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.07 | +0.00% | +0.00 | 2K | 20.20K | 0.65% | 222.18M | +0.00% | -0.39% | +0.20% | +0.70% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.00% | +0.00 | 913 | 9.26K | 0.00% | 232.99M | +0.10% | +0.30% | +0.90% | +1.81% |
Stonebridge Acquisition CorpUS APAC | 10.27 | +0.00% | +0.00 | 403 | 4.14K | 0.00% | 82.68M | +0.10% | +0.39% | +1.08% | +3.22% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | +0.00% | +0.00 | 19.93K | 213.70K | 0.09% | 328.75M | +0.19% | +0.38% | +1.32% | +2.78% |
Brighthouse Financial IncUS BHFAO | 13.85 | +0.00% | +0.00 | 27.22K | 378.72K | 0.79% | 222.99M | -3.42% | -5.78% | -7.73% | -10.59% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.03 | +0.00% | +0.00 | 336.90K | 8.43M | 5.00% | 14.01M | -0.18% | +0.10% | -0.14% | +0.06% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | +0.00% | +0.00 | 9K | 214.55K | 0.60% | 936.33M | -0.20% | -0.59% | -1.54% | -1.18% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.60 | 0.00% | 0.00 | 42 | 2.10K | 0.00% | 41.67M | +0.19% | -1.46% | -1.58% | -3.21% |
F/M High Yield 100 ETFUS ZTOP | 49.87 | 0.00% | 0.00 | 74 | 3.75K | 0.00% | 15.46M | -0.16% | -2.87% | -3.31% | -4.51% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.27 | 0.00% | 0.00 | 133 | 6.33K | 0.00% | 28.36M | -0.30% | -3.67% | -5.16% | -7.87% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.12 | 0.00% | 0.00 | 316 | 7.61K | 0.00% | 5.52M | -0.84% | -3.69% | -4.10% | -4.27% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.08 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 342.90M | 0.00% | +0.50% | +0.80% | +0.80% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | 0.00% | 0.00 | 10.49K | 105.31K | 0.00% | 392.50M | +0.10% | +0.10% | +0.50% | +0.40% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |